MPLX LP

MPLX
🏛️ usa →
49.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.04 48.59 48.00 48.04 11.0K
09:32 48.04 48.05 48.04 48.05 1.3K
09:33 48.05 48.11 48.05 48.11 3.0K
09:34 48.11 48.11 48.09 48.09 2.7K
09:35 48.15 48.15 48.09 48.14 6.3K
09:36 48.14 48.14 48.10 48.10 1.6K
09:37 48.18 48.18 48.14 48.17 1.6K
09:38 48.17 48.17 48.17 48.17 0.1K
09:39 48.12 48.12 48.11 48.11 1.2K
09:40 48.12 48.12 48.12 48.12 0.4K
09:41 48.12 48.14 48.10 48.10 0.6K
09:42 48.05 48.07 48.02 48.02 5.5K
09:43 48.02 48.04 48.02 48.04 8.8K
09:44 47.97 47.97 47.97 47.97 0.4K
09:45 48.04 48.04 48.04 48.04 2.1K
09:46 48.15 48.15 48.10 48.13 5.0K
09:47 48.13 48.13 48.11 48.12 10.3K
09:48 48.12 48.12 48.04 48.04 20.7K
09:49 48.07 48.08 48.07 48.08 3.6K
09:50 48.10 48.10 48.08 48.09 2.9K
09:51 48.09 48.09 48.09 48.09 0.1K
09:52 48.09 48.11 48.04 48.11 0.7K
09:53 48.08 48.08 48.08 48.08 0.3K
09:54 48.08 48.08 48.08 48.08 0.2K
09:55 48.08 48.08 48.08 48.08 1.1K
09:56 48.08 48.08 48.02 48.05 1.8K
09:57 48.04 48.05 48.03 48.05 3.1K
09:58 48.05 48.08 48.05 48.08 1.8K
09:59 48.06 48.07 48.06 48.07 5.6K
10:00 48.07 48.14 48.06 48.13 19.6K
10:01 48.11 48.11 48.11 48.11 5.0K
10:02 48.11 48.11 48.11 48.11 0.0K
10:03 48.11 48.11 48.09 48.11 1.6K
10:04 48.11 48.11 48.11 48.11 0.6K
10:05 48.14 48.15 48.09 48.09 13.3K
10:06 48.10 48.10 48.09 48.09 0.5K
10:07 48.09 48.09 48.09 48.09 0.3K
10:08 48.09 48.09 48.09 48.09 0.1K
10:09 48.09 48.12 48.07 48.12 1.7K
10:10 48.12 48.12 48.12 48.12 0.8K
10:11 48.15 48.15 48.15 48.15 0.9K
10:12 48.16 48.16 48.16 48.16 0.7K
10:13 48.19 48.20 48.19 48.19 0.7K
10:14 48.19 48.19 48.17 48.17 8.0K
10:15 48.17 48.18 48.17 48.18 2.2K
10:16 48.20 48.22 48.20 48.22 11.5K
10:17 48.22 48.22 48.22 48.22 1.4K
10:18 48.22 48.24 48.22 48.24 5.4K
10:19 48.25 48.27 48.25 48.27 1.3K
10:20 48.27 48.27 48.26 48.26 4.2K
10:21 48.26 48.27 48.26 48.27 8.8K
10:22 48.27 48.27 48.20 48.24 7.4K
10:23 48.25 48.25 48.24 48.24 2.1K
10:24 48.24 48.35 48.24 48.35 3.6K
10:25 48.35 48.35 48.35 48.35 0.4K
10:26 48.36 48.36 48.35 48.35 0.6K
10:27 48.35 48.35 48.35 48.35 1.1K
10:28 48.35 48.39 48.35 48.37 3.5K
10:29 48.37 48.37 48.35 48.35 0.8K
10:30 48.35 48.37 48.35 48.37 0.9K
10:31 48.36 48.40 48.36 48.40 7.7K
10:32 48.40 48.40 48.40 48.40 0.0K
10:33 48.41 48.43 48.41 48.43 1.9K
10:34 48.43 48.43 48.43 48.43 0.9K
10:35 48.42 48.42 48.40 48.40 4.2K
10:36 48.40 48.40 48.40 48.40 0.1K
10:37 48.39 48.39 48.32 48.32 2.3K
10:38 48.32 48.32 48.32 48.32 0.2K
10:39 48.33 48.33 48.30 48.30 0.9K
10:40 48.30 48.32 48.30 48.30 0.5K
10:41 48.32 48.33 48.30 48.30 4.4K
10:42 48.32 48.32 48.32 48.32 0.9K
10:43 48.32 48.37 48.32 48.37 1.5K
10:44 48.37 48.37 48.35 48.35 2.5K
10:45 48.35 48.39 48.35 48.39 1.6K
10:46 48.39 48.39 48.39 48.39 1.1K
10:47 48.39 48.39 48.37 48.39 5.6K
10:48 48.39 48.39 48.33 48.33 2.2K
10:49 48.33 48.33 48.32 48.32 0.2K
10:50 48.29 48.29 48.29 48.29 7.0K
10:51 48.26 48.26 48.21 48.21 16.5K
10:52 48.21 48.21 48.20 48.20 0.4K
10:53 48.20 48.22 48.20 48.22 4.1K
10:54 48.22 48.22 48.15 48.15 13.7K
10:55 48.17 48.18 48.17 48.17 1.6K
10:56 48.20 48.20 48.18 48.18 3.8K
10:57 48.16 48.17 48.16 48.17 6.7K
10:58 48.18 48.18 48.18 48.18 0.7K
10:59 48.18 48.18 48.18 48.18 0.9K
11:00 48.21 48.21 48.19 48.19 1.9K
11:01 48.21 48.21 48.21 48.21 0.4K
11:02 48.21 48.26 48.21 48.26 22.9K
11:03 48.26 48.26 48.26 48.26 0.0K
11:04 48.28 48.32 48.28 48.32 3.3K
11:05 48.32 48.35 48.32 48.33 4.1K
11:06 48.33 48.36 48.33 48.35 7.5K
11:07 48.35 48.37 48.35 48.37 0.4K
11:08 48.31 48.31 48.31 48.31 1.7K
11:09 48.31 48.31 48.30 48.30 1.0K
11:10 48.30 48.32 48.30 48.32 2.5K
11:11 48.27 48.27 48.27 48.27 0.2K
11:12 48.27 48.27 48.27 48.27 0.0K
11:13 48.27 48.31 48.27 48.31 2.7K
11:14 48.31 48.32 48.31 48.32 0.8K
11:15 48.32 48.33 48.32 48.33 2.9K
11:16 48.33 48.37 48.33 48.37 3.6K
11:17 48.37 48.37 48.35 48.35 5.7K
11:18 48.35 48.37 48.34 48.37 2.6K
11:19 48.37 48.37 48.34 48.36 3.9K
11:20 48.38 48.39 48.38 48.39 1.3K
11:21 48.37 48.38 48.36 48.38 5.6K
11:22 48.38 48.38 48.38 48.38 0.4K
11:23 48.38 48.38 48.38 48.38 3.2K
11:24 48.38 48.40 48.38 48.40 2.0K
11:25 48.42 48.42 48.42 48.42 4.3K
11:26 48.42 48.42 48.42 48.42 0.4K
11:27 48.42 48.42 48.40 48.40 1.1K
11:28 48.39 48.39 48.38 48.39 3.1K
11:29 48.39 48.39 48.39 48.39 0.6K
11:30 48.39 48.39 48.39 48.39 0.2K
11:31 48.39 48.43 48.39 48.43 6.5K
11:32 48.43 48.48 48.43 48.48 5.7K
11:33 48.48 48.48 48.47 48.47 0.5K
11:34 48.47 48.47 48.47 48.47 0.3K
11:35 48.47 48.48 48.46 48.48 2.5K
11:36 48.48 48.48 48.45 48.45 1.3K
11:37 48.41 48.41 48.41 48.41 11.5K
11:38 48.41 48.41 48.40 48.40 0.4K
11:39 48.42 48.42 48.42 48.42 1.3K
11:40 48.42 48.42 48.36 48.36 1.6K
11:41 48.36 48.36 48.36 48.36 0.2K
11:42 48.36 48.38 48.36 48.38 1.3K
11:43 48.37 48.39 48.37 48.39 1.0K
11:44 48.40 48.40 48.40 48.40 2.4K
11:45 48.40 48.41 48.40 48.41 0.7K
11:46 48.42 48.43 48.42 48.43 1.1K
11:47 48.43 48.43 48.43 48.43 0.8K
11:48 48.43 48.43 48.43 48.43 0.6K
11:49 48.43 48.44 48.43 48.44 10.8K
11:50 48.44 48.46 48.44 48.46 1.3K
11:51 48.47 48.47 48.46 48.46 0.5K
11:52 48.46 48.47 48.46 48.47 0.2K
11:53 48.46 48.46 48.42 48.42 6.8K
11:54 48.42 48.42 48.42 48.42 0.4K
11:55 48.42 48.42 48.41 48.41 1.3K
11:56 48.41 48.41 48.41 48.41 0.1K
11:57 48.41 48.41 48.41 48.41 0.4K
11:58 48.41 48.41 48.41 48.41 0.5K
11:59 48.41 48.42 48.41 48.42 1.3K
12:00 48.40 48.40 48.40 48.40 3.0K
12:01 48.40 48.40 48.36 48.37 1.4K
12:02 48.37 48.37 48.36 48.36 1.1K
12:03 48.36 48.38 48.36 48.38 0.6K
12:04 48.38 48.38 48.38 48.38 1.0K
12:05 48.38 48.39 48.38 48.39 0.4K
12:06 48.40 48.40 48.36 48.36 4.6K
12:07 48.36 48.38 48.36 48.38 0.1K
12:08 48.38 48.38 48.38 48.38 0.8K
12:09 48.42 48.42 48.42 48.42 0.1K
12:10 48.42 48.43 48.42 48.43 0.7K
12:11 48.43 48.43 48.41 48.41 2.1K
12:12 48.41 48.41 48.38 48.38 2.3K
12:13 48.38 48.38 48.38 48.38 1.1K
12:14 48.38 48.38 48.38 48.38 1.0K
12:15 48.41 48.41 48.41 48.41 0.2K
12:16 48.41 48.41 48.41 48.41 0.6K
12:17 48.41 48.42 48.39 48.39 3.1K
12:18 48.39 48.39 48.37 48.37 0.3K
12:19 48.37 48.37 48.36 48.37 0.8K
12:20 48.38 48.39 48.38 48.39 1.2K
12:21 48.39 48.40 48.39 48.40 1.0K
12:22 48.40 48.40 48.39 48.39 0.8K
12:23 48.39 48.41 48.39 48.41 1.8K
12:24 48.42 48.45 48.42 48.45 11.3K
12:25 48.45 48.45 48.45 48.45 0.1K
12:26 48.45 48.45 48.45 48.45 0.3K
12:27 48.44 48.44 48.41 48.43 4.5K
12:28 48.43 48.45 48.43 48.45 2.1K
12:29 48.45 48.46 48.45 48.46 0.2K
12:30 48.45 48.45 48.44 48.45 1.2K
12:31 48.45 48.45 48.43 48.43 3.5K
12:32 48.43 48.47 48.43 48.46 3.3K
12:33 48.46 48.46 48.45 48.46 0.9K
12:34 48.48 48.48 48.44 48.44 3.2K
12:35 48.44 48.44 48.43 48.43 1.1K
12:36 48.43 48.43 48.42 48.43 1.7K
12:37 48.45 48.46 48.45 48.46 0.8K
12:38 48.46 48.46 48.45 48.45 2.3K
12:39 48.45 48.45 48.45 48.45 0.9K
12:40 48.45 48.45 48.45 48.45 0.5K
12:41 48.46 48.46 48.46 48.46 0.7K
12:42 48.47 48.47 48.44 48.44 1.0K
12:43 48.44 48.46 48.43 48.46 1.3K
12:44 48.46 48.46 48.44 48.44 1.3K
12:45 48.44 48.44 48.44 48.44 1.6K
12:46 48.41 48.41 48.40 48.41 14.7K
12:47 48.41 48.42 48.40 48.42 1.0K
12:48 48.42 48.43 48.42 48.43 0.5K
12:49 48.43 48.43 48.43 48.43 2.0K
12:50 48.42 48.42 48.41 48.41 1.7K
12:51 48.41 48.44 48.41 48.43 1.3K
12:52 48.47 48.47 48.47 48.47 3.6K
12:53 48.47 48.47 48.46 48.47 2.1K
12:54 48.47 48.50 48.47 48.50 21.9K
12:55 48.49 48.49 48.45 48.45 3.1K
12:56 48.45 48.47 48.45 48.46 7.0K
12:57 48.46 48.46 48.45 48.45 3.0K
12:58 48.45 48.45 48.42 48.42 9.6K
12:59 48.40 48.41 48.40 48.40 11.0K
13:00 48.43 48.46 48.43 48.45 9.3K
13:01 48.46 48.46 48.45 48.45 10.3K
13:02 48.45 48.45 48.45 48.45 16.0K
13:03 48.45 48.45 48.45 48.45 0.0K
13:04 48.45 48.45 48.45 48.45 0.0K
13:05 48.45 48.45 48.45 48.45 0.0K
13:06 48.45 48.45 48.45 48.45 0.0K
13:07 48.46 48.46 48.46 48.46 3.2K
13:08 48.46 48.46 48.46 48.46 0.0K
13:09 48.46 48.46 48.46 48.46 0.0K
13:10 48.46 48.46 48.46 48.46 0.0K
13:11 48.46 48.46 48.46 48.46 0.0K
13:12 48.46 48.46 48.46 48.46 0.0K
13:13 48.46 48.46 48.46 48.46 0.0K
13:14 48.46 48.46 48.46 48.46 0.0K
13:15 48.46 48.46 48.46 48.46 0.0K
13:16 48.46 48.46 48.46 48.46 0.0K
13:17 48.46 48.46 48.46 48.46 0.0K
13:18 48.46 48.46 48.46 48.46 0.0K
13:19 48.46 48.46 48.46 48.46 0.0K
13:20 48.46 48.46 48.46 48.46 0.0K
13:21 48.46 48.46 48.46 48.46 0.0K
13:22 48.46 48.46 48.46 48.46 0.0K
13:23 48.46 48.46 48.46 48.46 0.0K
13:24 48.46 48.46 48.46 48.46 0.0K
13:25 48.46 48.46 48.46 48.46 0.2K
13:26 48.46 48.46 48.46 48.46 0.0K
13:27 48.46 48.46 48.46 48.46 0.0K
13:28 48.46 48.46 48.46 48.46 0.0K
13:29 48.46 48.46 48.46 48.46 0.0K
13:30 48.46 48.46 48.46 48.46 0.0K
13:31 48.46 48.46 48.46 48.46 0.0K
13:32 48.46 48.46 48.46 48.46 0.0K
13:33 48.46 48.46 48.46 48.46 0.0K
13:34 48.46 48.46 48.46 48.46 0.0K
13:35 48.46 48.46 48.46 48.46 0.0K
13:36 48.46 48.46 48.46 48.46 0.0K
13:37 48.46 48.46 48.46 48.46 0.0K
13:38 48.46 48.46 48.46 48.46 0.0K
13:39 48.46 48.46 48.46 48.46 0.0K
13:40 48.46 48.46 48.46 48.46 0.0K
13:41 48.46 48.46 48.46 48.46 0.0K
13:42 48.46 48.46 48.46 48.46 0.0K
13:43 48.46 48.46 48.46 48.46 0.0K
13:44 48.46 48.46 48.46 48.46 0.0K
13:45 48.46 48.46 48.46 48.46 0.0K
13:46 48.46 48.46 48.46 48.46 0.0K
13:47 48.46 48.46 48.46 48.46 0.0K
13:48 48.46 48.46 48.46 48.46 0.0K
13:49 48.46 48.46 48.46 48.46 0.0K
13:50 48.46 48.46 48.46 48.46 0.0K
13:51 48.46 48.46 48.46 48.46 0.3K
13:52 48.46 48.46 48.46 48.46 0.0K
13:53 48.46 48.46 48.46 48.46 0.0K
13:54 48.46 48.46 48.46 48.46 0.0K
13:55 48.46 48.46 48.46 48.46 0.0K
13:56 48.46 48.46 48.46 48.46 0.0K
13:57 48.46 48.46 48.46 48.46 0.0K
13:58 48.46 48.46 48.46 48.46 0.0K
13:59 48.46 48.46 48.46 48.46 0.1K
14:00 48.46 48.46 48.46 48.46 0.0K
14:01 48.46 48.46 48.46 48.46 0.0K
14:02 48.46 48.46 48.46 48.46 0.0K
14:03 48.46 48.46 48.46 48.46 0.0K
14:04 48.46 48.46 48.46 48.46 0.0K
14:05 48.46 48.46 48.46 48.46 0.0K
14:06 48.46 48.46 48.46 48.46 0.0K
14:07 48.46 48.46 48.46 48.46 0.0K
14:08 48.46 48.46 48.46 48.46 0.0K
14:09 48.46 48.46 48.46 48.46 0.0K
14:10 48.46 48.46 48.46 48.46 0.0K
14:11 48.46 48.46 48.46 48.46 0.0K
14:12 48.46 48.46 48.46 48.46 0.0K
14:13 48.46 48.46 48.46 48.46 0.0K
14:14 48.46 48.46 48.46 48.46 0.0K
14:15 48.46 48.46 48.46 48.46 0.0K
14:16 48.46 48.46 48.46 48.46 0.0K
14:17 48.46 48.46 48.46 48.46 0.0K
14:18 48.46 48.46 48.46 48.46 0.0K
14:19 48.46 48.46 48.46 48.46 0.0K
14:20 48.46 48.46 48.46 48.46 0.0K
14:21 48.46 48.46 48.46 48.46 0.0K
14:22 48.46 48.46 48.46 48.46 0.0K
14:23 48.46 48.46 48.46 48.46 0.0K
14:24 48.46 48.46 48.46 48.46 0.0K
14:25 48.46 48.46 48.46 48.46 0.0K
14:26 48.46 48.46 48.46 48.46 0.0K
14:27 48.46 48.46 48.46 48.46 0.0K
14:28 48.46 48.46 48.46 48.46 0.0K
14:29 48.46 48.46 48.46 48.46 0.0K
14:30 48.46 48.46 48.46 48.46 0.0K
14:31 48.46 48.46 48.46 48.46 0.0K
14:32 48.46 48.46 48.46 48.46 0.0K
14:33 48.46 48.46 48.46 48.46 0.0K
14:34 48.46 48.46 48.46 48.46 0.0K
14:35 48.46 48.46 48.46 48.46 0.0K
14:36 48.46 48.46 48.46 48.46 0.0K
14:37 48.46 48.46 48.46 48.46 0.0K
14:38 48.46 48.46 48.46 48.46 0.0K
14:39 48.46 48.46 48.46 48.46 0.0K
14:40 48.46 48.46 48.46 48.46 0.0K
14:41 48.46 48.46 48.46 48.46 0.0K
14:42 48.46 48.46 48.46 48.46 0.0K
14:43 48.46 48.46 48.46 48.46 0.0K
14:44 48.46 48.46 48.46 48.46 0.0K
14:45 48.46 48.46 48.46 48.46 0.0K
14:46 48.46 48.46 48.46 48.46 0.0K
14:47 48.46 48.46 48.46 48.46 0.0K
14:48 48.46 48.46 48.46 48.46 0.0K
14:49 48.46 48.46 48.46 48.46 0.0K
14:50 48.46 48.46 48.46 48.46 0.0K
14:51 48.46 48.46 48.46 48.46 0.0K
14:52 48.46 48.46 48.46 48.46 0.0K
14:53 48.46 48.46 48.46 48.46 0.0K
14:54 48.46 48.46 48.46 48.46 0.0K
14:55 48.46 48.46 48.46 48.46 0.0K
14:56 48.46 48.46 48.46 48.46 0.0K
14:57 48.46 48.46 48.46 48.46 0.0K
14:58 48.46 48.46 48.46 48.46 0.0K
14:59 48.46 48.46 48.46 48.46 0.0K
15:00 48.46 48.46 48.46 48.46 0.0K
15:01 48.46 48.46 48.46 48.46 0.0K
15:02 48.46 48.46 48.46 48.46 0.0K
15:03 48.46 48.46 48.46 48.46 0.0K
15:04 48.46 48.46 48.46 48.46 0.0K
15:05 48.46 48.46 48.46 48.46 0.0K
15:06 48.46 48.46 48.46 48.46 0.0K
15:07 48.46 48.46 48.46 48.46 0.0K
15:08 48.46 48.46 48.46 48.46 0.0K
15:09 48.46 48.46 48.46 48.46 0.0K
15:10 48.46 48.46 48.46 48.46 0.0K
15:11 48.46 48.46 48.46 48.46 0.0K
15:12 48.46 48.46 48.46 48.46 0.0K
15:13 48.46 48.46 48.46 48.46 0.0K
15:14 48.46 48.46 48.46 48.46 0.0K
15:15 48.46 48.46 48.46 48.46 0.0K
15:16 48.46 48.46 48.46 48.46 0.0K
15:17 48.46 48.46 48.46 48.46 0.0K
15:18 48.46 48.46 48.46 48.46 0.0K
15:19 48.46 48.46 48.46 48.46 0.0K
15:20 48.46 48.46 48.46 48.46 0.0K
15:21 48.46 48.46 48.46 48.46 0.0K
15:22 48.46 48.46 48.46 48.46 0.0K
15:23 48.46 48.46 48.46 48.46 0.0K
15:24 48.46 48.46 48.46 48.46 0.0K
15:25 48.46 48.46 48.46 48.46 0.0K
15:26 48.46 48.46 48.46 48.46 0.0K
15:27 48.46 48.46 48.46 48.46 0.0K
15:28 48.46 48.46 48.46 48.46 0.0K
15:29 48.46 48.46 48.46 48.46 0.0K
15:30 48.46 48.46 48.46 48.46 0.0K
15:31 48.46 48.46 48.46 48.46 0.0K
15:32 48.46 48.46 48.46 48.46 0.0K
15:33 48.46 48.46 48.46 48.46 0.0K
15:34 48.46 48.46 48.46 48.46 0.0K
15:35 48.46 48.46 48.46 48.46 0.0K
15:36 48.46 48.46 48.46 48.46 0.0K
15:37 48.46 48.46 48.46 48.46 0.0K
15:38 48.46 48.46 48.46 48.46 0.0K
15:39 48.46 48.46 48.46 48.46 0.0K
15:40 48.46 48.46 48.46 48.46 0.0K
15:41 48.46 48.46 48.46 48.46 0.0K
15:42 48.46 48.46 48.46 48.46 0.0K
15:43 48.46 48.46 48.46 48.46 0.0K
15:44 48.46 48.46 48.46 48.46 0.0K
15:45 48.46 48.46 48.46 48.46 0.0K
15:46 48.46 48.46 48.46 48.46 0.0K
15:47 48.46 48.46 48.46 48.46 0.0K
15:48 48.46 48.46 48.46 48.46 0.0K
15:49 48.46 48.46 48.46 48.46 0.0K
15:50 48.46 48.46 48.46 48.46 0.0K
15:51 48.46 48.46 48.46 48.46 0.0K
15:52 48.46 48.46 48.46 48.46 0.0K
15:53 48.46 48.46 48.46 48.46 0.0K
15:54 48.46 48.46 48.46 48.46 0.0K
15:55 48.46 48.46 48.46 48.46 0.0K
15:56 48.46 48.46 48.46 48.46 0.0K
15:57 48.46 48.46 48.46 48.46 0.0K
15:58 48.46 48.46 48.46 48.46 0.0K
15:59 48.46 48.46 48.46 48.46 0.0K
16:00 48.46 48.46 48.46 48.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available