1.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.67 | 1.68 | 1.67 | 1.68 | 150.2K |
| 09:05 | 1.68 | 1.68 | 1.67 | 1.68 | 122.1K |
| 09:10 | 1.68 | 1.68 | 1.67 | 1.67 | 3.2K |
| 09:15 | 1.68 | 1.68 | 1.68 | 1.68 | 4.5K |
| 09:20 | 1.67 | 1.68 | 1.67 | 1.68 | 302.4K |
| 09:25 | 1.68 | 1.68 | 1.68 | 1.68 | 6.6K |
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 107.9K |
| 09:35 | 1.66 | 1.67 | 1.66 | 1.67 | 40.7K |
| 09:50 | 1.66 | 1.67 | 1.66 | 1.67 | 10.5K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 5.3K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 4.6K |
| 10:10 | 1.66 | 1.67 | 1.66 | 1.67 | 0.4K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 8.0K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.67 | 75.6K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 34.2K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 10:45 | 1.67 | 1.67 | 1.66 | 1.67 | 4.7K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 29.7K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.68 | 574.5K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.67 | 118.0K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 3.1K |
| 11:10 | 1.67 | 1.68 | 1.67 | 1.67 | 20.5K |
| 11:15 | 1.68 | 1.68 | 1.67 | 1.68 | 16.7K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.68 | 11.2K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 4.1K |
| 11:35 | 1.68 | 1.68 | 1.67 | 1.67 | 275.7K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 187.3K |
| 11:45 | 1.67 | 1.67 | 1.66 | 1.66 | 143.6K |
| 11:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:55 | 1.67 | 1.67 | 1.67 | 1.67 | 45.7K |
| 12:00 | 1.67 | 1.67 | 1.66 | 1.67 | 52.5K |
| 12:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 12:10 | 1.67 | 1.67 | 1.67 | 1.67 | 66.9K |
| 12:15 | 1.67 | 1.67 | 1.66 | 1.66 | 62.0K |
| 12:20 | 1.67 | 1.67 | 1.67 | 1.67 | 187.6K |
| 12:25 | 1.67 | 1.67 | 1.66 | 1.67 | 60.1K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.67 | 157.2K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.67 | 112.5K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 88.8K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.67 | 65.1K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 132.5K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 121.0K |
| 15:00 | 1.67 | 1.67 | 1.66 | 1.66 | 73.7K |
| 15:05 | 1.67 | 1.67 | 1.66 | 1.67 | 90.9K |
| 15:10 | 1.67 | 1.67 | 1.66 | 1.67 | 23.5K |
| 15:15 | 1.67 | 1.67 | 1.66 | 1.67 | 64.8K |
| 15:20 | 1.66 | 1.67 | 1.66 | 1.66 | 86.2K |
| 15:25 | 1.66 | 1.67 | 1.66 | 1.66 | 30.4K |
| 15:30 | 1.66 | 1.67 | 1.66 | 1.67 | 210.9K |
| 15:35 | 1.66 | 1.66 | 1.66 | 1.66 | 50.5K |
| 15:40 | 1.67 | 1.67 | 1.66 | 1.66 | 63.0K |
| 15:45 | 1.66 | 1.67 | 1.66 | 1.66 | 69.0K |
| 15:50 | 1.66 | 1.67 | 1.66 | 1.67 | 113.4K |
| 15:55 | 1.67 | 1.69 | 1.67 | 1.69 | 4,124.4K |
| 16:00 | 1.68 | 1.69 | 1.67 | 1.68 | 279.9K |
| 16:05 | 1.67 | 1.68 | 1.67 | 1.68 | 45.2K |
| 16:10 | 1.67 | 1.68 | 1.67 | 1.68 | 91.5K |
| 16:15 | 1.67 | 1.68 | 1.67 | 1.68 | 68.2K |
| 16:20 | 1.68 | 1.69 | 1.67 | 1.69 | 564.9K |
| 16:25 | 1.69 | 1.69 | 1.68 | 1.69 | 71.2K |
| 16:30 | 1.69 | 1.69 | 1.68 | 1.68 | 183.1K |
| 16:35 | 1.68 | 1.69 | 1.68 | 1.69 | 159.6K |
| 16:40 | 1.68 | 1.70 | 1.68 | 1.70 | 1,192.0K |
| 16:50 | 1.70 | 1.70 | 1.70 | 1.70 | 407.1K |
| 16:55 | 1.70 | 1.70 | 1.70 | 1.70 | 38.6K |