1.63
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.62 | 1.63 | 1.62 | 1.63 | 642.2K |
09:05 | 1.62 | 1.63 | 1.62 | 1.62 | 61.3K |
09:10 | 1.62 | 1.63 | 1.62 | 1.63 | 41.7K |
09:15 | 1.62 | 1.62 | 1.61 | 1.61 | 485.9K |
09:20 | 1.61 | 1.61 | 1.59 | 1.60 | 722.9K |
09:25 | 1.60 | 1.60 | 1.59 | 1.59 | 24.8K |
09:30 | 1.59 | 1.60 | 1.56 | 1.57 | 1,655.7K |
09:35 | 1.56 | 1.57 | 1.55 | 1.56 | 1,232.3K |
09:40 | 1.56 | 1.58 | 1.56 | 1.57 | 645.3K |
09:45 | 1.57 | 1.58 | 1.57 | 1.58 | 315.8K |
09:50 | 1.58 | 1.58 | 1.56 | 1.56 | 445.6K |
09:55 | 1.57 | 1.57 | 1.56 | 1.57 | 35.9K |
10:00 | 1.57 | 1.57 | 1.56 | 1.57 | 327.5K |
10:05 | 1.56 | 1.57 | 1.55 | 1.57 | 800.9K |
10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 2.2K |
10:15 | 1.57 | 1.57 | 1.56 | 1.57 | 300.1K |
10:20 | 1.57 | 1.57 | 1.56 | 1.56 | 43.7K |
10:25 | 1.57 | 1.57 | 1.56 | 1.56 | 31.5K |
10:30 | 1.57 | 1.57 | 1.56 | 1.56 | 39.2K |
10:35 | 1.57 | 1.57 | 1.56 | 1.57 | 48.6K |
10:40 | 1.56 | 1.57 | 1.56 | 1.56 | 46.0K |
10:45 | 1.57 | 1.57 | 1.56 | 1.57 | 26.7K |
10:50 | 1.57 | 1.57 | 1.56 | 1.57 | 86.8K |
10:55 | 1.56 | 1.57 | 1.56 | 1.57 | 152.7K |
11:00 | 1.57 | 1.57 | 1.56 | 1.57 | 42.3K |
11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 18.5K |
11:10 | 1.56 | 1.57 | 1.56 | 1.56 | 232.0K |
11:15 | 1.57 | 1.57 | 1.56 | 1.57 | 18.2K |
11:20 | 1.56 | 1.57 | 1.56 | 1.56 | 102.0K |
11:25 | 1.57 | 1.57 | 1.56 | 1.57 | 119.5K |
11:30 | 1.56 | 1.57 | 1.56 | 1.56 | 85.2K |
11:35 | 1.56 | 1.57 | 1.56 | 1.57 | 134.8K |
11:40 | 1.56 | 1.57 | 1.56 | 1.56 | 84.5K |
11:45 | 1.56 | 1.57 | 1.56 | 1.56 | 63.7K |
11:50 | 1.56 | 1.57 | 1.56 | 1.56 | 57.5K |
11:55 | 1.57 | 1.57 | 1.56 | 1.57 | 22.8K |
12:00 | 1.57 | 1.57 | 1.56 | 1.56 | 43.9K |
12:05 | 1.56 | 1.57 | 1.56 | 1.57 | 156.8K |
12:10 | 1.56 | 1.57 | 1.56 | 1.56 | 33.1K |
12:15 | 1.56 | 1.57 | 1.56 | 1.57 | 29.1K |
12:20 | 1.56 | 1.57 | 1.56 | 1.57 | 36.1K |
12:25 | 1.56 | 1.57 | 1.56 | 1.56 | 216.5K |
14:30 | 1.56 | 1.57 | 1.56 | 1.56 | 268.7K |
14:35 | 1.57 | 1.57 | 1.56 | 1.56 | 65.2K |
14:40 | 1.56 | 1.57 | 1.56 | 1.56 | 96.4K |
14:45 | 1.56 | 1.57 | 1.56 | 1.57 | 30.3K |
14:50 | 1.56 | 1.57 | 1.56 | 1.56 | 63.9K |
14:55 | 1.57 | 1.57 | 1.56 | 1.57 | 128.4K |
15:00 | 1.57 | 1.57 | 1.56 | 1.57 | 1,742.2K |
15:05 | 1.57 | 1.57 | 1.57 | 1.57 | 51.9K |
15:10 | 1.57 | 1.57 | 1.57 | 1.57 | 17.0K |
15:15 | 1.57 | 1.57 | 1.56 | 1.57 | 60.5K |
15:20 | 1.57 | 1.57 | 1.56 | 1.56 | 727.2K |
15:25 | 1.57 | 1.57 | 1.56 | 1.57 | 18.4K |
15:30 | 1.57 | 1.57 | 1.56 | 1.57 | 33.1K |
15:35 | 1.57 | 1.58 | 1.56 | 1.57 | 4,556.6K |
15:40 | 1.58 | 1.58 | 1.56 | 1.56 | 1,757.0K |
15:45 | 1.57 | 1.58 | 1.57 | 1.58 | 2,991.2K |
15:50 | 1.58 | 1.58 | 1.56 | 1.56 | 693.5K |
15:55 | 1.56 | 1.58 | 1.56 | 1.57 | 1,444.2K |
16:00 | 1.57 | 1.57 | 1.57 | 1.57 | 931.4K |
16:05 | 1.57 | 1.58 | 1.57 | 1.57 | 275.6K |
16:10 | 1.57 | 1.57 | 1.56 | 1.56 | 2,226.9K |
16:15 | 1.56 | 1.56 | 1.56 | 1.56 | 604.8K |
16:20 | 1.56 | 1.56 | 1.56 | 1.56 | 170.4K |
16:25 | 1.56 | 1.56 | 1.56 | 1.56 | 75.1K |
16:30 | 1.56 | 1.56 | 1.55 | 1.56 | 138.8K |
16:35 | 1.56 | 1.56 | 1.55 | 1.56 | 268.1K |
16:40 | 1.56 | 1.56 | 1.54 | 1.54 | 2,089.8K |
16:50 | 1.54 | 1.54 | 1.54 | 1.54 | 819.3K |
16:55 | 1.54 | 1.54 | 1.54 | 1.54 | 6.0K |