1.63
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.59 | 1.58 | 1.59 | 27.0K |
| 09:05 | 1.59 | 1.60 | 1.59 | 1.59 | 1,050.1K |
| 09:10 | 1.60 | 1.60 | 1.60 | 1.60 | 36.7K |
| 09:15 | 1.60 | 1.60 | 1.60 | 1.60 | 23.1K |
| 09:20 | 1.60 | 1.60 | 1.60 | 1.60 | 74.3K |
| 09:25 | 1.60 | 1.60 | 1.59 | 1.59 | 3.7K |
| 09:30 | 1.60 | 1.60 | 1.59 | 1.59 | 21.5K |
| 09:35 | 1.59 | 1.60 | 1.59 | 1.60 | 24.2K |
| 09:40 | 1.59 | 1.60 | 1.59 | 1.59 | 40.7K |
| 09:45 | 1.60 | 1.60 | 1.59 | 1.60 | 21.8K |
| 09:50 | 1.60 | 1.60 | 1.58 | 1.58 | 664.9K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.59 | 416.0K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 8.2K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3.3K |
| 10:10 | 1.60 | 1.60 | 1.59 | 1.60 | 8.2K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 10:20 | 1.60 | 1.61 | 1.60 | 1.60 | 1,297.0K |
| 10:25 | 1.61 | 1.61 | 1.60 | 1.60 | 64.1K |
| 10:30 | 1.60 | 1.61 | 1.60 | 1.61 | 3.2K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 12.0K |
| 10:40 | 1.61 | 1.61 | 1.60 | 1.60 | 51.4K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 54.4K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.61 | 473.2K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.61 | 30.3K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.62 | 42.2K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.62 | 94.9K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.62 | 47.9K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 55.1K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.62 | 40.5K |
| 11:25 | 1.62 | 1.63 | 1.61 | 1.62 | 2,319.6K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 60.1K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 585.9K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 396.5K |
| 11:55 | 1.61 | 1.61 | 1.60 | 1.60 | 0.9K |
| 12:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2.1K |
| 12:15 | 1.60 | 1.61 | 1.60 | 1.61 | 11.0K |
| 12:20 | 1.61 | 1.61 | 1.60 | 1.60 | 45.8K |
| 12:25 | 1.61 | 1.61 | 1.60 | 1.60 | 124.2K |
| 14:30 | 1.60 | 1.62 | 1.60 | 1.62 | 689.0K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.62 | 14.0K |
| 14:40 | 1.61 | 1.62 | 1.61 | 1.61 | 34.7K |
| 14:45 | 1.61 | 1.62 | 1.61 | 1.61 | 35.8K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 24.4K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.62 | 22.7K |
| 15:00 | 1.61 | 1.62 | 1.61 | 1.62 | 26.6K |
| 15:05 | 1.61 | 1.62 | 1.61 | 1.62 | 1,088.0K |
| 15:10 | 1.62 | 1.62 | 1.61 | 1.62 | 58.5K |
| 15:15 | 1.62 | 1.62 | 1.61 | 1.62 | 51.5K |
| 15:20 | 1.62 | 1.62 | 1.61 | 1.62 | 75.6K |
| 15:25 | 1.62 | 1.62 | 1.61 | 1.62 | 89.5K |
| 15:30 | 1.62 | 1.62 | 1.61 | 1.62 | 98.6K |
| 15:35 | 1.62 | 1.62 | 1.61 | 1.62 | 89.8K |
| 15:40 | 1.62 | 1.62 | 1.61 | 1.62 | 98.6K |
| 15:45 | 1.62 | 1.62 | 1.61 | 1.62 | 98.2K |
| 15:50 | 1.62 | 1.62 | 1.61 | 1.62 | 120.5K |
| 15:55 | 1.62 | 1.62 | 1.61 | 1.62 | 137.3K |
| 16:00 | 1.62 | 1.62 | 1.61 | 1.62 | 100.8K |
| 16:05 | 1.61 | 1.62 | 1.61 | 1.62 | 102.3K |
| 16:10 | 1.62 | 1.62 | 1.61 | 1.62 | 156.5K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.62 | 129.8K |
| 16:20 | 1.61 | 1.62 | 1.61 | 1.62 | 154.5K |
| 16:25 | 1.62 | 1.62 | 1.61 | 1.62 | 145.7K |
| 16:30 | 1.62 | 1.62 | 1.61 | 1.62 | 117.2K |
| 16:35 | 1.62 | 1.62 | 1.61 | 1.62 | 255.7K |
| 16:40 | 1.61 | 1.62 | 1.61 | 1.62 | 355.2K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 474.0K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |