0.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 155.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 202.0K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 27.0K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 7.0K |
| 09:50 | 1.02 | 1.04 | 1.02 | 1.04 | 125.0K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 10.0K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.04 | 45.0K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.04 | 2,012.0K |
| 10:20 | 1.04 | 1.04 | 1.03 | 1.04 | 55.0K |
| 10:30 | 1.04 | 1.04 | 1.03 | 1.03 | 12,070.0K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.04 | 18.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 133.0K |
| 10:50 | 1.02 | 1.02 | 1.00 | 1.00 | 343.0K |
| 10:55 | 1.02 | 1.02 | 0.97 | 0.99 | 13,409.0K |
| 11:00 | 1.00 | 1.00 | 0.96 | 0.96 | 1,065.0K |
| 11:05 | 0.97 | 0.99 | 0.97 | 0.99 | 250.0K |
| 11:10 | 0.99 | 1.00 | 0.98 | 1.00 | 90.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 6.0K |
| 11:30 | 0.99 | 1.00 | 0.99 | 0.99 | 44.0K |
| 11:35 | 0.99 | 1.00 | 0.99 | 1.00 | 16.0K |
| 11:40 | 0.99 | 1.00 | 0.99 | 1.00 | 71.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.99 | 458.0K |
| 11:55 | 0.98 | 0.99 | 0.98 | 0.99 | 67.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 126.0K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 139.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 91.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 56.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 252.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 473.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 407.0K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 13.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 51.0K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 13.0K |
| 14:40 | 1.00 | 1.01 | 0.99 | 1.00 | 473.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 212.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 340.0K |