MRC Allied

MRC
🏛️ philippines →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 190.0K
09:50 0.93 0.94 0.93 0.94 10,037.0K
09:55 0.94 0.94 0.94 0.94 2.0K
10:00 0.94 0.94 0.94 0.94 55.0K
10:10 0.94 0.94 0.94 0.94 6,900.0K
10:15 0.94 0.94 0.94 0.94 401.0K
10:20 0.94 0.95 0.94 0.95 17,199.0K
10:25 0.95 0.95 0.95 0.95 300.0K
10:35 0.95 0.95 0.95 0.95 300.0K
10:40 0.94 0.95 0.94 0.95 148.0K
10:45 0.95 0.95 0.95 0.95 5.0K
10:50 0.95 0.96 0.95 0.95 708.0K
10:55 0.95 0.96 0.95 0.96 102.0K
11:20 0.96 0.96 0.96 0.96 200.0K
11:30 0.96 0.96 0.95 0.96 107.0K
11:40 0.95 0.96 0.95 0.96 11.0K
13:00 0.96 0.96 0.95 0.96 152.0K
13:05 0.95 0.96 0.95 0.96 291.0K
13:10 0.96 0.97 0.96 0.97 775.0K
13:15 0.97 0.97 0.97 0.97 2,130.0K
13:20 0.97 0.98 0.97 0.98 468.0K
13:25 0.97 0.98 0.97 0.98 377.0K
13:30 0.98 0.99 0.96 0.99 1,411.0K
13:35 0.99 0.99 0.99 0.99 201.0K
13:40 0.99 0.99 0.99 0.99 13.0K
13:45 0.99 0.99 0.99 0.99 1.0K
13:50 0.98 1.00 0.98 1.00 932.0K
13:55 1.00 1.00 1.00 1.00 145.0K
14:00 1.00 1.01 1.00 1.01 1,274.0K
14:05 1.01 1.02 1.01 1.02 1,119.0K
14:10 1.02 1.02 1.01 1.01 824.0K
14:15 1.01 1.02 1.01 1.02 121.0K
14:20 1.02 1.02 1.02 1.02 310.0K
14:25 1.02 1.02 1.02 1.02 2.0K
14:30 1.02 1.02 1.01 1.01 144.0K
14:40 1.01 1.01 1.01 1.01 48.0K
14:50 1.00 1.00 1.00 1.00 161.0K
14:55 1.00 1.00 1.00 1.00 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available