0.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.99 | 0.97 | 0.99 | 78.0K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 46.0K |
| 09:50 | 0.99 | 0.99 | 0.97 | 0.99 | 18.0K |
| 09:55 | 0.95 | 0.99 | 0.95 | 0.99 | 247.0K |
| 10:05 | 0.97 | 0.98 | 0.97 | 0.98 | 126.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 14,505.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 15,130.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 7,183.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 35.0K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 11.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 205.0K |
| 10:50 | 1.01 | 1.02 | 1.01 | 1.02 | 9,366.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 11:05 | 1.00 | 1.02 | 1.00 | 1.02 | 300.0K |
| 11:10 | 1.02 | 1.02 | 1.00 | 1.00 | 8,145.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 170.0K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 27.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,035.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:45 | 0.98 | 0.99 | 0.98 | 0.99 | 6.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 84.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 262.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 155.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 134.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 43.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |