MRC Global

MRC
🏛️ germany →
12.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.40 12.40 12.10 12.20 0.0M
2025-09-26 12.30 12.50 12.30 12.40 0.0M
2025-09-25 12.30 12.40 12.30 12.40 0.0M
2025-09-24 12.30 12.60 12.30 12.40 0.0M
2025-09-23 12.20 12.50 12.20 12.30 0.0M
2025-09-22 12.00 12.30 12.00 12.30 0.0M
2025-09-19 12.30 12.30 12.10 12.10 0.0M
2025-09-18 12.10 12.50 12.10 12.30 0.0M
2025-09-17 12.10 12.30 12.00 12.10 0.0M
2025-09-16 12.20 12.20 12.10 12.20 0.0M
2025-09-15 12.20 12.30 12.20 12.20 0.0M
2025-09-12 12.50 12.50 12.30 12.30 0.0M
2025-09-11 12.30 12.60 12.30 12.60 0.0M
2025-09-10 12.20 12.50 12.20 12.40 0.0M
2025-09-09 12.50 12.50 12.30 12.30 0.0M
2025-09-08 12.80 12.80 12.50 12.50 0.0M
2025-09-05 12.90 12.90 12.60 12.80 0.0M
2025-09-04 12.40 12.90 12.40 12.90 0.0M
2025-09-03 12.60 12.70 12.50 12.50 0.0M
2025-09-02 12.70 12.80 12.70 12.70 0.0M
2025-09-01 12.70 12.80 12.70 12.70 0.0M
2025-08-29 13.00 13.00 12.80 12.80 0.0M
2025-08-28 12.90 13.10 12.90 13.10 0.0M
2025-08-27 12.80 12.90 12.80 12.90 0.0M
2025-08-26 12.60 12.90 12.50 12.90 0.0M
2025-08-25 12.60 12.70 12.60 12.70 0.0M
2025-08-22 12.10 12.70 12.10 12.70 0.0M
2025-08-21 11.80 12.10 11.80 12.10 0.0M
2025-08-20 11.90 11.90 11.80 11.90 0.0M
2025-08-19 11.70 11.90 11.70 11.90 0.0M
2025-08-18 11.60 11.80 11.60 11.80 0.0M
2025-08-15 12.00 12.00 11.70 11.70 0.0M
2025-08-14 11.90 11.90 11.70 11.90 0.0M
2025-08-13 11.80 11.90 11.80 11.90 0.0M
2025-08-12 11.50 11.90 11.50 11.90 0.0M
2025-08-11 12.00 12.00 11.70 11.70 0.0M
2025-08-08 11.90 12.10 11.90 12.10 0.0M
2025-08-07 11.30 12.10 11.30 12.00 0.0M
2025-08-06 12.30 12.30 11.10 11.50 0.0M
2025-08-05 12.00 12.30 12.00 12.30 0.0M
2025-08-04 11.90 12.10 11.90 12.00 0.0M
2025-08-01 12.70 12.70 11.90 11.90 0.0M
2025-07-31 12.80 12.80 12.70 12.80 0.0M
2025-07-30 13.00 13.20 12.80 12.80 0.0M
2025-07-29 12.80 13.10 12.80 13.00 0.0M
2025-07-28 12.10 12.90 12.10 12.90 0.0M
2025-07-25 12.30 12.30 12.10 12.10 0.0M
2025-07-24 12.10 12.40 12.10 12.30 0.0M
2025-07-23 12.10 12.30 12.10 12.20 0.0M
2025-07-22 11.90 12.30 11.90 12.10 0.0M
2025-07-21 12.00 12.00 11.80 11.90 0.0M
2025-07-18 11.90 12.00 11.80 12.00 0.0M
2025-07-17 11.60 12.10 11.60 12.00 0.0M
2025-07-16 11.50 11.60 11.50 11.60 0.0M
2025-07-15 11.10 11.90 11.10 11.70 0.0M
2025-07-14 10.80 11.20 10.60 11.20 0.0M
2025-07-11 10.90 10.90 10.90 10.90 0.0M
2025-07-10 11.00 11.10 11.00 11.00 0.0M
2025-07-09 11.20 11.20 11.10 11.10 0.0M
2025-07-08 10.80 11.40 10.80 11.30 0.0M
2025-07-07 11.20 11.20 10.90 10.90 0.0M
2025-07-04 11.20 11.20 11.20 11.20 0.0M
2025-07-03 11.30 11.40 11.20 11.20 0.0M
2025-07-02 11.20 11.30 11.20 11.30 0.0M
2025-07-01 11.50 11.60 11.20 11.20 0.0M
2025-06-30 12.60 12.60 11.60 11.60 0.0M
2025-06-27 12.00 13.10 12.00 12.70 0.0M
2025-06-26 11.00 11.30 11.00 11.30 0.0M
2025-06-25 11.20 11.20 11.10 11.10 0.0M
2025-06-24 11.00 11.20 11.00 11.20 0.0M
2025-06-23 11.00 11.10 11.00 11.00 0.0M
2025-06-20 10.90 11.20 10.90 11.10 0.0M
2025-06-19 11.00 11.00 10.90 10.90 0.0M
2025-06-18 11.00 11.20 11.00 11.00 0.0M
2025-06-17 11.00 11.20 11.00 11.10 0.0M
2025-06-16 10.90 11.10 10.90 11.00 0.0M
2025-06-13 11.00 11.10 10.90 10.90 0.0M
2025-06-12 11.30 11.30 11.10 11.10 0.0M
2025-06-11 11.20 11.40 11.20 11.40 0.0M
2025-06-10 11.10 11.30 11.10 11.30 0.0M
2025-06-09 11.00 11.30 11.00 11.30 0.0M
2025-06-06 10.90 11.30 10.90 11.10 0.0M
2025-06-05 10.90 11.00 10.80 10.90 0.0M
2025-06-04 11.10 11.10 10.90 10.90 0.0M
2025-06-03 10.50 11.10 10.50 11.10 0.0M
2025-06-02 10.70 10.80 10.60 10.60 0.0M
2025-05-30 11.00 11.00 10.70 10.90 0.0M
2025-05-29 11.20 11.20 10.80 10.90 0.0M
2025-05-28 11.00 11.10 11.00 11.00 0.0M
2025-05-27 10.90 11.10 10.90 11.10 0.0M
2025-05-26 10.80 10.90 10.80 10.90 0.0M
2025-05-23 10.80 10.80 10.60 10.80 0.0M
2025-05-22 10.80 10.90 10.80 10.90 0.0M
2025-05-21 11.00 11.10 10.90 10.90 0.0M
2025-05-20 11.20 11.30 11.20 11.20 0.0M
2025-05-19 11.20 11.30 11.10 11.30 0.0M
2025-05-16 11.30 11.40 11.30 11.40 0.0M
2025-05-15 11.30 11.40 11.30 11.40 0.0M
2025-05-14 11.60 11.60 11.50 11.60 0.0M
2025-05-13 11.60 11.80 11.60 11.70 0.0M
2025-05-12 10.90 11.70 10.90 11.70 0.0M
2025-05-09 10.90 10.90 10.70 10.90 0.0M
2025-05-08 10.10 10.90 10.10 10.90 0.0M
2025-05-07 10.70 10.70 9.65 10.10 0.0M
2025-05-06 10.60 10.70 10.50 10.70 0.0M
2025-05-05 10.50 10.70 10.40 10.70 0.0M
2025-05-02 10.20 10.70 10.20 10.70 0.0M
2025-04-30 10.20 10.20 10.00 10.20 0.0M
2025-04-29 10.20 10.30 10.10 10.30 0.0M
2025-04-28 10.20 10.40 10.20 10.20 0.0M
2025-04-25 10.20 10.20 10.00 10.20 0.0M
2025-04-24 9.65 10.20 9.65 10.20 0.0M
2025-04-23 9.55 9.80 9.55 9.80 0.0M
2025-04-22 9.15 9.45 9.15 9.45 0.0M
2025-04-17 9.20 9.70 9.05 9.50 0.0M
2025-04-16 8.80 9.00 8.80 8.90 0.0M
2025-04-15 8.85 9.00 8.85 8.95 0.0M
2025-04-14 8.95 8.95 8.80 8.95 0.0M
2025-04-11 8.90 9.00 8.70 9.00 0.0M
2025-04-10 9.30 9.30 8.85 9.00 0.0M
2025-04-09 8.30 9.40 8.30 9.40 0.0M
2025-04-08 9.00 9.05 8.50 8.50 0.0M
2025-04-07 8.55 8.90 8.45 8.90 0.0M
2025-04-04 9.40 9.40 8.65 8.90 0.0M
2025-04-03 10.30 10.30 9.50 9.50 0.0M
2025-04-02 10.60 10.70 10.50 10.70 0.0M
2025-04-01 10.50 10.70 10.50 10.70 0.0M
2025-03-31 10.60 10.70 10.50 10.60 0.0M
2025-03-28 10.90 10.90 10.50 10.60 0.0M
2025-03-27 11.10 11.20 10.90 10.90 0.0M
2025-03-26 11.10 11.30 11.00 11.00 0.0M
2025-03-25 11.10 11.20 11.10 11.10 0.0M
2025-03-24 11.00 11.20 11.00 11.10 0.0M
2025-03-21 11.30 11.30 10.90 10.90 0.0M
2025-03-20 11.40 11.40 11.20 11.20 0.0M
2025-03-19 11.00 11.30 10.90 11.30 0.0M
2025-03-18 10.70 11.00 10.70 10.90 0.0M
2025-03-17 10.40 11.00 10.40 10.70 0.0M
2025-03-14 10.20 10.40 9.25 10.40 0.0M
2025-03-13 10.30 10.30 10.10 10.10 0.0M
2025-03-12 10.30 10.30 9.95 10.20 0.0M
2025-03-11 10.30 10.30 10.20 10.20 0.0M
2025-03-10 10.50 10.50 10.30 10.30 0.0M
2025-03-07 10.40 10.60 10.30 10.60 0.0M
2025-03-06 10.50 10.50 10.40 10.50 0.0M
2025-03-05 10.50 10.60 10.30 10.60 0.0M
2025-03-04 10.90 10.90 10.50 10.60 0.0M
2025-03-03 11.60 11.60 11.00 11.00 0.0M
2025-02-28 11.60 11.60 11.50 11.60 0.0M
2025-02-27 11.90 11.90 11.50 11.60 0.0M
2025-02-26 11.80 12.30 11.80 12.00 0.0M
2025-02-25 11.50 11.80 11.50 11.80 0.0M
2025-02-24 11.50 11.60 11.50 11.50 0.0M
2025-02-21 12.00 12.00 11.60 11.60 0.0M
2025-02-20 12.10 12.10 11.90 12.10 0.0M
2025-02-19 12.40 12.40 12.20 12.30 0.0M
2025-02-18 12.80 12.80 12.40 12.40 0.0M
2025-02-17 12.70 12.70 12.70 12.70 0.0M
2025-02-14 12.40 12.70 12.40 12.70 0.0M
2025-02-13 12.20 12.50 12.20 12.40 0.0M
2025-02-12 12.60 12.60 12.00 12.30 0.0M
2025-02-11 12.20 12.70 12.20 12.60 0.0M
2025-02-10 12.30 12.30 12.20 12.20 0.0M
2025-02-07 12.70 12.70 12.30 12.30 0.0M
2025-02-06 13.80 13.80 12.70 12.80 0.0M
2025-02-05 13.70 13.90 13.70 13.80 0.0M
2025-02-04 13.80 13.90 13.70 13.90 0.0M
2025-02-03 14.00 14.10 14.00 14.00 0.0M
2025-01-31 14.50 14.50 14.00 14.10 0.0M
2025-01-30 14.20 14.50 14.20 14.40 0.0M
2025-01-29 14.10 14.30 14.10 14.30 0.0M
2025-01-28 14.30 14.40 14.10 14.20 0.0M
2025-01-27 14.40 14.50 14.30 14.30 0.0M
2025-01-24 14.40 14.50 14.40 14.50 0.0M
2025-01-23 14.10 14.40 14.10 14.40 0.0M
2025-01-22 14.10 14.40 14.10 14.10 0.0M
2025-01-21 13.90 14.20 13.90 14.20 0.0M
2025-01-20 14.00 14.00 13.90 13.90 0.0M
2025-01-17 13.80 14.00 13.80 14.00 0.0M
2025-01-16 13.50 13.80 13.50 13.80 0.0M
2025-01-15 13.30 13.40 13.10 13.40 0.0M
2025-01-14 13.00 13.30 13.00 13.30 0.0M
2025-01-13 12.60 12.90 12.60 12.90 0.0M
2025-01-10 12.70 12.70 12.60 12.60 0.0M
2025-01-09 12.70 12.80 12.70 12.70 0.0M
2025-01-08 12.60 12.70 12.50 12.70 0.0M
2025-01-07 12.50 12.60 12.50 12.60 0.0M
2025-01-06 12.80 12.80 12.50 12.50 0.0M
2025-01-03 12.30 13.00 12.30 12.80 0.0M
2025-01-02 12.30 12.50 12.20 12.20 0.0M