699.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,620.00 | 1,661.00 | 1,616.00 | 1,638.00 | 0.1M |
| 2022-12-29 | 1,588.00 | 1,677.00 | 1,585.00 | 1,636.00 | 0.0M |
| 2022-12-28 | 1,638.00 | 1,638.00 | 1,603.00 | 1,623.00 | 0.1M |
| 2022-12-27 | 1,665.00 | 1,673.00 | 1,638.00 | 1,649.00 | 0.1M |
| 2022-12-26 | 1,665.00 | 1,676.00 | 1,631.00 | 1,645.00 | 0.1M |
| 2022-12-23 | 1,683.00 | 1,683.00 | 1,624.00 | 1,625.00 | 0.1M |
| 2022-12-22 | 1,650.00 | 1,714.00 | 1,630.00 | 1,709.00 | 0.1M |
| 2022-12-21 | 1,595.00 | 1,657.00 | 1,595.00 | 1,637.00 | 0.1M |
| 2022-12-20 | 1,695.00 | 1,710.00 | 1,567.00 | 1,595.00 | 0.2M |
| 2022-12-19 | 1,796.00 | 1,796.00 | 1,716.00 | 1,719.00 | 0.1M |
| 2022-12-16 | 1,812.00 | 1,846.00 | 1,803.00 | 1,807.00 | 0.0M |
| 2022-12-15 | 1,828.00 | 1,851.00 | 1,808.00 | 1,844.00 | 0.0M |
| 2022-12-14 | 1,867.00 | 1,867.00 | 1,821.00 | 1,828.00 | 0.0M |
| 2022-12-13 | 1,885.00 | 1,890.00 | 1,822.00 | 1,836.00 | 0.1M |
| 2022-12-12 | 1,849.00 | 1,888.00 | 1,846.00 | 1,868.00 | 0.1M |
| 2022-12-09 | 1,806.00 | 1,844.00 | 1,794.00 | 1,838.00 | 0.1M |
| 2022-12-08 | 1,838.00 | 1,838.00 | 1,791.00 | 1,830.00 | 0.0M |
| 2022-12-07 | 1,780.00 | 1,838.00 | 1,771.00 | 1,838.00 | 0.1M |
| 2022-12-06 | 1,831.00 | 1,850.00 | 1,781.00 | 1,785.00 | 0.1M |
| 2022-12-05 | 1,874.00 | 1,874.00 | 1,819.00 | 1,850.00 | 0.1M |
| 2022-12-02 | 1,880.00 | 1,925.00 | 1,855.00 | 1,874.00 | 0.2M |
| 2022-12-01 | 1,916.00 | 1,920.00 | 1,842.00 | 1,854.00 | 0.2M |
| 2022-11-30 | 1,910.00 | 1,965.00 | 1,865.00 | 1,890.00 | 0.7M |
| 2022-11-29 | 1,770.00 | 1,868.00 | 1,762.00 | 1,838.00 | 0.2M |
| 2022-11-28 | 1,815.00 | 1,829.00 | 1,750.00 | 1,768.00 | 0.2M |
| 2022-11-25 | 1,931.00 | 1,937.00 | 1,826.00 | 1,841.00 | 0.4M |
| 2022-11-24 | 1,726.00 | 1,938.00 | 1,718.00 | 1,912.00 | 1.0M |
| 2022-11-22 | 1,654.00 | 1,697.00 | 1,633.00 | 1,686.00 | 0.1M |
| 2022-11-21 | 1,688.00 | 1,688.00 | 1,641.00 | 1,667.00 | 0.1M |
| 2022-11-18 | 1,731.00 | 1,752.00 | 1,660.00 | 1,666.00 | 0.1M |
| 2022-11-17 | 1,760.00 | 1,764.00 | 1,691.00 | 1,730.00 | 0.1M |
| 2022-11-16 | 1,723.00 | 1,768.00 | 1,708.00 | 1,754.00 | 0.1M |
| 2022-11-15 | 1,629.00 | 1,707.00 | 1,616.00 | 1,707.00 | 0.2M |
| 2022-11-14 | 1,518.00 | 1,643.00 | 1,512.00 | 1,637.00 | 0.3M |
| 2022-11-11 | 1,638.00 | 1,690.00 | 1,620.00 | 1,684.00 | 0.3M |
| 2022-11-10 | 1,593.00 | 1,593.00 | 1,549.00 | 1,585.00 | 0.1M |
| 2022-11-09 | 1,569.00 | 1,602.00 | 1,568.00 | 1,583.00 | 0.1M |
| 2022-11-08 | 1,584.00 | 1,611.00 | 1,548.00 | 1,558.00 | 0.1M |
| 2022-11-07 | 1,555.00 | 1,590.00 | 1,537.00 | 1,584.00 | 0.1M |
| 2022-11-04 | 1,516.00 | 1,547.00 | 1,506.00 | 1,547.00 | 0.1M |
| 2022-11-02 | 1,591.00 | 1,591.00 | 1,510.00 | 1,544.00 | 0.1M |
| 2022-11-01 | 1,624.00 | 1,642.00 | 1,613.00 | 1,618.00 | 0.0M |
| 2022-10-31 | 1,723.00 | 1,723.00 | 1,618.00 | 1,624.00 | 0.1M |
| 2022-10-28 | 1,666.00 | 1,692.00 | 1,661.00 | 1,687.00 | 0.1M |
| 2022-10-27 | 1,659.00 | 1,715.00 | 1,647.00 | 1,686.00 | 0.1M |
| 2022-10-26 | 1,675.00 | 1,700.00 | 1,626.00 | 1,631.00 | 0.1M |
| 2022-10-25 | 1,680.00 | 1,707.00 | 1,653.00 | 1,656.00 | 0.1M |
| 2022-10-24 | 1,640.00 | 1,695.00 | 1,636.00 | 1,655.00 | 0.1M |
| 2022-10-21 | 1,635.00 | 1,635.00 | 1,580.00 | 1,613.00 | 0.1M |
| 2022-10-20 | 1,667.00 | 1,667.00 | 1,613.00 | 1,629.00 | 0.1M |
| 2022-10-19 | 1,637.00 | 1,674.00 | 1,610.00 | 1,668.00 | 0.1M |
| 2022-10-18 | 1,600.00 | 1,631.00 | 1,593.00 | 1,626.00 | 0.1M |
| 2022-10-17 | 1,569.00 | 1,590.00 | 1,534.00 | 1,590.00 | 0.1M |
| 2022-10-14 | 1,558.00 | 1,624.00 | 1,556.00 | 1,609.00 | 0.2M |
| 2022-10-13 | 1,558.00 | 1,569.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2022-10-12 | 1,541.00 | 1,563.00 | 1,519.00 | 1,558.00 | 0.1M |
| 2022-10-11 | 1,521.00 | 1,579.00 | 1,502.00 | 1,550.00 | 0.1M |
| 2022-10-07 | 1,550.00 | 1,567.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2022-10-06 | 1,553.00 | 1,584.00 | 1,541.00 | 1,556.00 | 0.1M |
| 2022-10-05 | 1,573.00 | 1,580.00 | 1,532.00 | 1,553.00 | 0.1M |
| 2022-10-04 | 1,590.00 | 1,593.00 | 1,536.00 | 1,550.00 | 0.1M |
| 2022-10-03 | 1,485.00 | 1,539.00 | 1,476.00 | 1,525.00 | 0.1M |
| 2022-09-30 | 1,514.00 | 1,534.00 | 1,489.00 | 1,505.00 | 0.1M |
| 2022-09-29 | 1,620.00 | 1,620.00 | 1,538.00 | 1,538.00 | 0.1M |
| 2022-09-28 | 1,590.00 | 1,590.00 | 1,530.00 | 1,568.00 | 0.1M |
| 2022-09-27 | 1,600.00 | 1,626.00 | 1,576.00 | 1,585.00 | 0.1M |
| 2022-09-26 | 1,626.00 | 1,626.00 | 1,567.00 | 1,582.00 | 0.1M |
| 2022-09-22 | 1,610.00 | 1,662.00 | 1,601.00 | 1,646.00 | 0.1M |
| 2022-09-21 | 1,636.00 | 1,642.00 | 1,595.00 | 1,637.00 | 0.2M |
| 2022-09-20 | 1,739.00 | 1,765.00 | 1,633.00 | 1,653.00 | 0.2M |
| 2022-09-16 | 1,791.00 | 1,824.00 | 1,747.00 | 1,752.00 | 0.1M |
| 2022-09-15 | 1,811.00 | 1,814.00 | 1,753.00 | 1,791.00 | 0.1M |
| 2022-09-14 | 1,774.00 | 1,857.00 | 1,759.00 | 1,822.00 | 0.2M |
| 2022-09-13 | 1,952.00 | 1,984.00 | 1,847.00 | 1,854.00 | 0.3M |
| 2022-09-12 | 1,940.00 | 1,965.00 | 1,905.00 | 1,944.00 | 0.3M |
| 2022-09-09 | 1,812.00 | 1,886.00 | 1,788.00 | 1,885.00 | 0.3M |
| 2022-09-08 | 1,763.00 | 1,843.00 | 1,743.00 | 1,798.00 | 0.2M |
| 2022-09-07 | 1,785.00 | 1,810.00 | 1,704.00 | 1,744.00 | 0.2M |
| 2022-09-06 | 1,808.00 | 1,853.00 | 1,785.00 | 1,805.00 | 0.1M |
| 2022-09-05 | 1,800.00 | 1,829.00 | 1,768.00 | 1,800.00 | 0.1M |
| 2022-09-02 | 1,900.00 | 1,914.00 | 1,792.00 | 1,817.00 | 0.2M |
| 2022-09-01 | 1,825.00 | 1,897.00 | 1,825.00 | 1,872.00 | 0.1M |
| 2022-08-31 | 1,870.00 | 1,882.00 | 1,829.00 | 1,860.00 | 0.1M |
| 2022-08-30 | 1,845.00 | 1,905.00 | 1,845.00 | 1,904.00 | 0.2M |
| 2022-08-29 | 1,876.00 | 1,929.00 | 1,821.00 | 1,845.00 | 0.4M |
| 2022-08-26 | 2,043.00 | 2,069.00 | 1,915.00 | 1,940.00 | 0.4M |
| 2022-08-25 | 2,060.00 | 2,097.00 | 2,022.00 | 2,043.00 | 0.2M |
| 2022-08-24 | 2,150.00 | 2,177.00 | 2,053.00 | 2,092.00 | 0.3M |
| 2022-08-23 | 2,061.00 | 2,150.00 | 2,040.00 | 2,130.00 | 0.4M |
| 2022-08-22 | 2,053.00 | 2,120.00 | 2,039.00 | 2,063.00 | 0.3M |
| 2022-08-19 | 2,083.00 | 2,111.00 | 2,016.00 | 2,073.00 | 0.4M |
| 2022-08-18 | 2,039.00 | 2,130.00 | 2,007.00 | 2,064.00 | 0.7M |
| 2022-08-17 | 1,942.00 | 2,049.00 | 1,928.00 | 2,039.00 | 0.6M |
| 2022-08-16 | 1,800.00 | 1,925.00 | 1,783.00 | 1,918.00 | 1.2M |
| 2022-08-15 | 1,775.00 | 1,775.00 | 1,690.00 | 1,775.00 | 0.8M |
| 2022-08-12 | 1,416.00 | 1,493.00 | 1,400.00 | 1,475.00 | 0.2M |
| 2022-08-10 | 1,428.00 | 1,428.00 | 1,387.00 | 1,401.00 | 0.1M |
| 2022-08-09 | 1,430.00 | 1,457.00 | 1,423.00 | 1,443.00 | 0.0M |
| 2022-08-08 | 1,432.00 | 1,464.00 | 1,431.00 | 1,453.00 | 0.0M |
| 2022-08-05 | 1,462.00 | 1,484.00 | 1,426.00 | 1,456.00 | 0.1M |
| 2022-08-04 | 1,522.00 | 1,539.00 | 1,460.00 | 1,482.00 | 0.1M |
| 2022-08-03 | 1,413.00 | 1,528.00 | 1,399.00 | 1,500.00 | 0.2M |
| 2022-08-02 | 1,455.00 | 1,460.00 | 1,385.00 | 1,388.00 | 0.1M |
| 2022-08-01 | 1,478.00 | 1,500.00 | 1,448.00 | 1,460.00 | 0.1M |
| 2022-07-29 | 1,415.00 | 1,464.00 | 1,404.00 | 1,464.00 | 0.1M |
| 2022-07-28 | 1,381.00 | 1,410.00 | 1,358.00 | 1,400.00 | 0.1M |
| 2022-07-27 | 1,348.00 | 1,373.00 | 1,331.00 | 1,369.00 | 0.0M |
| 2022-07-26 | 1,364.00 | 1,364.00 | 1,323.00 | 1,348.00 | 0.1M |
| 2022-07-25 | 1,402.00 | 1,402.00 | 1,366.00 | 1,375.00 | 0.1M |
| 2022-07-22 | 1,448.00 | 1,458.00 | 1,402.00 | 1,407.00 | 0.1M |
| 2022-07-21 | 1,375.00 | 1,488.00 | 1,363.00 | 1,466.00 | 0.3M |
| 2022-07-20 | 1,377.00 | 1,399.00 | 1,330.00 | 1,354.00 | 0.1M |
| 2022-07-19 | 1,277.00 | 1,350.00 | 1,267.00 | 1,330.00 | 0.2M |
| 2022-07-15 | 1,210.00 | 1,273.00 | 1,210.00 | 1,271.00 | 0.1M |
| 2022-07-14 | 1,190.00 | 1,202.00 | 1,152.00 | 1,202.00 | 0.1M |
| 2022-07-13 | 1,152.00 | 1,189.00 | 1,148.00 | 1,189.00 | 0.1M |
| 2022-07-12 | 1,215.00 | 1,219.00 | 1,154.00 | 1,157.00 | 0.1M |
| 2022-07-11 | 1,245.00 | 1,261.00 | 1,215.00 | 1,229.00 | 0.0M |
| 2022-07-08 | 1,229.00 | 1,291.00 | 1,215.00 | 1,241.00 | 0.1M |
| 2022-07-07 | 1,220.00 | 1,227.00 | 1,205.00 | 1,221.00 | 0.0M |
| 2022-07-06 | 1,190.00 | 1,212.00 | 1,190.00 | 1,202.00 | 0.0M |
| 2022-07-05 | 1,189.00 | 1,210.00 | 1,189.00 | 1,198.00 | 0.0M |
| 2022-07-04 | 1,168.00 | 1,202.00 | 1,168.00 | 1,188.00 | 0.0M |
| 2022-07-01 | 1,200.00 | 1,211.00 | 1,176.00 | 1,193.00 | 0.0M |
| 2022-06-30 | 1,241.00 | 1,242.00 | 1,207.00 | 1,211.00 | 0.0M |
| 2022-06-29 | 1,287.00 | 1,287.00 | 1,240.00 | 1,248.00 | 0.0M |
| 2022-06-28 | 1,250.00 | 1,278.00 | 1,231.00 | 1,278.00 | 0.0M |
| 2022-06-27 | 1,218.00 | 1,239.00 | 1,205.00 | 1,239.00 | 0.0M |
| 2022-06-24 | 1,183.00 | 1,220.00 | 1,176.00 | 1,214.00 | 0.0M |
| 2022-06-23 | 1,210.00 | 1,213.00 | 1,150.00 | 1,165.00 | 0.1M |
| 2022-06-22 | 1,266.00 | 1,276.00 | 1,206.00 | 1,223.00 | 0.0M |
| 2022-06-21 | 1,191.00 | 1,267.00 | 1,190.00 | 1,266.00 | 0.1M |
| 2022-06-20 | 1,295.00 | 1,295.00 | 1,165.00 | 1,186.00 | 0.1M |
| 2022-06-17 | 1,280.00 | 1,307.00 | 1,248.00 | 1,252.00 | 0.1M |
| 2022-06-16 | 1,307.00 | 1,345.00 | 1,292.00 | 1,321.00 | 0.1M |
| 2022-06-15 | 1,328.00 | 1,328.00 | 1,281.00 | 1,294.00 | 0.0M |
| 2022-06-14 | 1,252.00 | 1,304.00 | 1,245.00 | 1,304.00 | 0.1M |
| 2022-06-13 | 1,291.00 | 1,333.00 | 1,281.00 | 1,291.00 | 0.1M |
| 2022-06-10 | 1,284.00 | 1,352.00 | 1,257.00 | 1,349.00 | 0.1M |
| 2022-06-09 | 1,283.00 | 1,325.00 | 1,283.00 | 1,314.00 | 0.0M |
| 2022-06-08 | 1,300.00 | 1,328.00 | 1,281.00 | 1,308.00 | 0.1M |
| 2022-06-07 | 1,280.00 | 1,305.00 | 1,250.00 | 1,294.00 | 0.1M |
| 2022-06-06 | 1,250.00 | 1,314.00 | 1,227.00 | 1,302.00 | 0.2M |
| 2022-06-03 | 1,178.00 | 1,240.00 | 1,171.00 | 1,240.00 | 0.2M |
| 2022-06-02 | 1,157.00 | 1,157.00 | 1,115.00 | 1,151.00 | 0.1M |
| 2022-06-01 | 1,174.00 | 1,193.00 | 1,155.00 | 1,175.00 | 0.1M |
| 2022-05-31 | 1,150.00 | 1,169.00 | 1,138.00 | 1,167.00 | 0.0M |
| 2022-05-30 | 1,143.00 | 1,155.00 | 1,134.00 | 1,143.00 | 0.0M |
| 2022-05-27 | 1,150.00 | 1,161.00 | 1,118.00 | 1,123.00 | 0.0M |
| 2022-05-26 | 1,127.00 | 1,143.00 | 1,110.00 | 1,136.00 | 0.1M |
| 2022-05-25 | 1,088.00 | 1,204.00 | 1,056.00 | 1,136.00 | 0.3M |
| 2022-05-24 | 1,140.00 | 1,175.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2022-05-23 | 1,147.00 | 1,164.00 | 1,121.00 | 1,155.00 | 0.1M |
| 2022-05-20 | 1,053.00 | 1,113.00 | 1,044.00 | 1,106.00 | 0.2M |
| 2022-05-19 | 1,033.00 | 1,065.00 | 1,019.00 | 1,036.00 | 0.1M |
| 2022-05-18 | 1,120.00 | 1,145.00 | 1,079.00 | 1,081.00 | 0.1M |
| 2022-05-17 | 1,132.00 | 1,189.00 | 1,112.00 | 1,126.00 | 0.4M |
| 2022-05-16 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2022-05-13 | 936.00 | 981.00 | 936.00 | 952.00 | 0.1M |
| 2022-05-12 | 984.00 | 984.00 | 951.00 | 951.00 | 0.0M |
| 2022-05-11 | 1,008.00 | 1,019.00 | 981.00 | 999.00 | 0.0M |
| 2022-05-10 | 991.00 | 1,005.00 | 968.00 | 1,005.00 | 0.0M |
| 2022-05-09 | 1,010.00 | 1,012.00 | 992.00 | 1,010.00 | 0.0M |
| 2022-05-06 | 1,020.00 | 1,022.00 | 1,003.00 | 1,020.00 | 0.0M |
| 2022-05-02 | 1,028.00 | 1,043.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2022-04-28 | 1,013.00 | 1,039.00 | 1,012.00 | 1,039.00 | 0.0M |
| 2022-04-27 | 1,043.00 | 1,043.00 | 1,011.00 | 1,041.00 | 0.0M |
| 2022-04-26 | 1,020.00 | 1,054.00 | 1,015.00 | 1,054.00 | 0.0M |
| 2022-04-25 | 1,002.00 | 1,032.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-04-22 | 1,021.00 | 1,021.00 | 1,004.00 | 1,011.00 | 0.0M |
| 2022-04-21 | 1,040.00 | 1,052.00 | 1,032.00 | 1,033.00 | 0.0M |
| 2022-04-20 | 1,069.00 | 1,072.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2022-04-19 | 1,059.00 | 1,070.00 | 1,053.00 | 1,069.00 | 0.0M |
| 2022-04-18 | 1,065.00 | 1,069.00 | 1,051.00 | 1,065.00 | 0.0M |
| 2022-04-15 | 1,090.00 | 1,092.00 | 1,076.00 | 1,080.00 | 0.0M |
| 2022-04-14 | 1,125.00 | 1,138.00 | 1,095.00 | 1,110.00 | 0.0M |
| 2022-04-13 | 1,076.00 | 1,122.00 | 1,076.00 | 1,114.00 | 0.0M |
| 2022-04-12 | 1,083.00 | 1,110.00 | 1,077.00 | 1,090.00 | 0.0M |
| 2022-04-11 | 1,177.00 | 1,184.00 | 1,110.00 | 1,119.00 | 0.0M |
| 2022-04-08 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2022-04-07 | 1,146.00 | 1,146.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2022-04-06 | 1,171.00 | 1,180.00 | 1,145.00 | 1,166.00 | 0.0M |
| 2022-04-05 | 1,220.00 | 1,220.00 | 1,188.00 | 1,195.00 | 0.0M |
| 2022-04-04 | 1,154.00 | 1,198.00 | 1,145.00 | 1,198.00 | 0.0M |
| 2022-04-01 | 1,160.00 | 1,171.00 | 1,133.00 | 1,153.00 | 0.0M |
| 2022-03-31 | 1,157.00 | 1,214.00 | 1,150.00 | 1,181.00 | 0.1M |
| 2022-03-30 | 1,100.00 | 1,169.00 | 1,100.00 | 1,169.00 | 0.1M |
| 2022-03-29 | 1,070.00 | 1,114.00 | 1,070.00 | 1,088.00 | 0.0M |
| 2022-03-28 | 1,119.00 | 1,119.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2022-03-25 | 1,134.00 | 1,138.00 | 1,107.00 | 1,115.00 | 0.0M |
| 2022-03-24 | 1,090.00 | 1,120.00 | 1,083.00 | 1,120.00 | 0.0M |
| 2022-03-23 | 1,084.00 | 1,108.00 | 1,081.00 | 1,100.00 | 0.0M |
| 2022-03-22 | 1,084.00 | 1,085.00 | 1,061.00 | 1,065.00 | 0.0M |
| 2022-03-18 | 1,070.00 | 1,090.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2022-03-17 | 1,033.00 | 1,076.00 | 1,029.00 | 1,064.00 | 0.0M |
| 2022-03-16 | 1,025.00 | 1,025.00 | 995.00 | 1,003.00 | 0.0M |
| 2022-03-15 | 1,001.00 | 1,011.00 | 988.00 | 1,004.00 | 0.0M |
| 2022-03-14 | 1,007.00 | 1,029.00 | 993.00 | 1,001.00 | 0.0M |
| 2022-03-11 | 1,026.00 | 1,026.00 | 992.00 | 1,012.00 | 0.0M |
| 2022-03-10 | 1,015.00 | 1,048.00 | 1,014.00 | 1,026.00 | 0.0M |
| 2022-03-09 | 999.00 | 1,014.00 | 983.00 | 984.00 | 0.0M |
| 2022-03-08 | 1,002.00 | 1,033.00 | 990.00 | 997.00 | 0.0M |
| 2022-03-07 | 1,055.00 | 1,061.00 | 1,025.00 | 1,028.00 | 0.0M |
| 2022-03-04 | 1,106.00 | 1,112.00 | 1,063.00 | 1,093.00 | 0.0M |
| 2022-03-03 | 1,156.00 | 1,174.00 | 1,133.00 | 1,136.00 | 0.0M |
| 2022-03-02 | 1,145.00 | 1,161.00 | 1,114.00 | 1,128.00 | 0.0M |
| 2022-03-01 | 1,111.00 | 1,181.00 | 1,108.00 | 1,170.00 | 0.1M |
| 2022-02-28 | 1,040.00 | 1,107.00 | 1,039.00 | 1,107.00 | 0.1M |
| 2022-02-25 | 1,014.00 | 1,053.00 | 1,010.00 | 1,053.00 | 0.1M |
| 2022-02-24 | 1,004.00 | 1,018.00 | 971.00 | 984.00 | 0.1M |
| 2022-02-22 | 1,006.00 | 1,052.00 | 1,006.00 | 1,026.00 | 0.1M |
| 2022-02-21 | 1,028.00 | 1,059.00 | 1,028.00 | 1,049.00 | 0.0M |
| 2022-02-18 | 1,028.00 | 1,058.00 | 1,009.00 | 1,058.00 | 0.1M |
| 2022-02-17 | 1,090.00 | 1,090.00 | 1,037.00 | 1,043.00 | 0.1M |
| 2022-02-16 | 1,122.00 | 1,142.00 | 1,083.00 | 1,086.00 | 0.1M |
| 2022-02-15 | 1,081.00 | 1,172.00 | 1,063.00 | 1,134.00 | 0.2M |
| 2022-02-14 | 1,143.00 | 1,164.00 | 1,133.00 | 1,135.00 | 0.1M |
| 2022-02-10 | 1,218.00 | 1,226.00 | 1,193.00 | 1,203.00 | 0.0M |
| 2022-02-09 | 1,175.00 | 1,202.00 | 1,160.00 | 1,197.00 | 0.0M |
| 2022-02-08 | 1,200.00 | 1,200.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2022-02-07 | 1,221.00 | 1,223.00 | 1,181.00 | 1,183.00 | 0.0M |
| 2022-02-04 | 1,200.00 | 1,235.00 | 1,190.00 | 1,224.00 | 0.0M |
| 2022-02-03 | 1,206.00 | 1,225.00 | 1,177.00 | 1,205.00 | 0.1M |
| 2022-02-02 | 1,249.00 | 1,249.00 | 1,219.00 | 1,236.00 | 0.0M |
| 2022-02-01 | 1,196.00 | 1,237.00 | 1,181.00 | 1,209.00 | 0.1M |
| 2022-01-31 | 1,099.00 | 1,170.00 | 1,091.00 | 1,150.00 | 0.1M |
| 2022-01-28 | 1,091.00 | 1,101.00 | 1,031.00 | 1,075.00 | 0.1M |
| 2022-01-27 | 1,153.00 | 1,183.00 | 1,055.00 | 1,061.00 | 0.1M |
| 2022-01-26 | 1,146.00 | 1,171.00 | 1,140.00 | 1,153.00 | 0.1M |
| 2022-01-25 | 1,199.00 | 1,214.00 | 1,130.00 | 1,138.00 | 0.1M |
| 2022-01-24 | 1,162.00 | 1,213.00 | 1,159.00 | 1,207.00 | 0.1M |
| 2022-01-21 | 1,167.00 | 1,206.00 | 1,156.00 | 1,202.00 | 0.1M |
| 2022-01-20 | 1,165.00 | 1,203.00 | 1,143.00 | 1,197.00 | 0.1M |
| 2022-01-19 | 1,202.00 | 1,237.00 | 1,154.00 | 1,165.00 | 0.1M |
| 2022-01-18 | 1,221.00 | 1,249.00 | 1,200.00 | 1,229.00 | 0.1M |
| 2022-01-17 | 1,300.00 | 1,300.00 | 1,225.00 | 1,225.00 | 0.1M |
| 2022-01-14 | 1,335.00 | 1,335.00 | 1,277.00 | 1,291.00 | 0.1M |
| 2022-01-13 | 1,407.00 | 1,433.00 | 1,355.00 | 1,355.00 | 0.1M |
| 2022-01-12 | 1,352.00 | 1,401.00 | 1,341.00 | 1,397.00 | 0.1M |
| 2022-01-11 | 1,326.00 | 1,402.00 | 1,323.00 | 1,367.00 | 0.2M |
| 2022-01-07 | 1,301.00 | 1,346.00 | 1,263.00 | 1,297.00 | 0.2M |
| 2022-01-06 | 1,297.00 | 1,330.00 | 1,285.00 | 1,295.00 | 0.1M |
| 2022-01-05 | 1,385.00 | 1,385.00 | 1,322.00 | 1,327.00 | 0.1M |
| 2022-01-04 | 1,415.00 | 1,420.00 | 1,390.00 | 1,392.00 | 0.0M |