MS Autotech

123040
🏛️ south-korea →
2,315.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,055.00 3,060.00 2,995.00 2,995.00 414.9K
09:05 2,990.00 3,075.00 2,970.00 3,005.00 212.1K
09:10 3,000.00 3,025.00 2,985.00 3,010.00 75.4K
09:15 3,010.00 3,020.00 2,965.00 2,980.00 61.0K
09:20 2,980.00 2,980.00 2,955.00 2,970.00 65.7K
09:25 2,970.00 3,000.00 2,955.00 2,975.00 36.9K
09:30 2,980.00 2,980.00 2,955.00 2,965.00 9.1K
09:35 2,965.00 2,980.00 2,960.00 2,970.00 5.1K
09:40 2,965.00 2,985.00 2,960.00 2,970.00 11.7K
09:45 2,975.00 2,980.00 2,970.00 2,975.00 10.8K
09:50 2,975.00 2,985.00 2,960.00 2,965.00 25.9K
09:55 2,970.00 2,970.00 2,945.00 2,955.00 25.6K
10:00 2,955.00 2,970.00 2,955.00 2,955.00 9.2K
10:05 2,955.00 2,975.00 2,945.00 2,970.00 14.2K
10:10 2,970.00 2,975.00 2,965.00 2,975.00 6.6K
10:15 2,970.00 2,980.00 2,970.00 2,970.00 14.6K
10:20 2,980.00 2,980.00 2,960.00 2,965.00 2.8K
10:25 2,960.00 2,965.00 2,950.00 2,955.00 21.3K
10:30 2,955.00 2,970.00 2,955.00 2,960.00 5.3K
10:35 2,955.00 2,970.00 2,950.00 2,960.00 9.7K
10:40 2,955.00 2,965.00 2,950.00 2,965.00 14.1K
10:45 2,960.00 2,960.00 2,935.00 2,935.00 34.4K
10:50 2,930.00 2,945.00 2,930.00 2,945.00 9.2K
10:55 2,950.00 2,950.00 2,935.00 2,935.00 11.1K
11:00 2,935.00 2,940.00 2,925.00 2,925.00 20.6K
11:05 2,925.00 2,925.00 2,910.00 2,915.00 22.7K
11:10 2,910.00 2,925.00 2,910.00 2,915.00 10.6K
11:15 2,920.00 2,920.00 2,915.00 2,915.00 3.8K
11:20 2,915.00 2,920.00 2,905.00 2,915.00 18.5K
11:25 2,920.00 2,930.00 2,920.00 2,925.00 4.7K
11:30 2,925.00 2,930.00 2,925.00 2,925.00 0.8K
11:35 2,925.00 2,925.00 2,920.00 2,920.00 3.1K
11:40 2,915.00 2,920.00 2,915.00 2,915.00 1.9K
11:45 2,915.00 2,925.00 2,915.00 2,920.00 4.1K
11:50 2,925.00 2,940.00 2,925.00 2,935.00 5.5K
11:55 2,935.00 2,955.00 2,935.00 2,945.00 12.3K
12:00 2,945.00 2,950.00 2,940.00 2,945.00 7.0K
12:05 2,940.00 2,945.00 2,935.00 2,945.00 8.3K
12:10 2,945.00 2,960.00 2,945.00 2,955.00 10.0K
12:15 2,955.00 2,960.00 2,955.00 2,960.00 13.9K
12:20 2,965.00 2,965.00 2,955.00 2,960.00 4.5K
12:25 2,960.00 2,960.00 2,945.00 2,950.00 10.6K
12:30 2,945.00 2,955.00 2,945.00 2,945.00 6.8K
12:35 2,945.00 2,950.00 2,945.00 2,945.00 1.7K
12:40 2,950.00 2,950.00 2,945.00 2,950.00 2.3K
12:45 2,950.00 2,955.00 2,945.00 2,950.00 11.5K
12:50 2,950.00 2,960.00 2,945.00 2,960.00 13.0K
12:55 2,960.00 2,970.00 2,955.00 2,955.00 8.6K
13:00 2,960.00 2,975.00 2,955.00 2,970.00 4.6K
13:05 2,965.00 2,965.00 2,960.00 2,960.00 4.3K
13:10 2,960.00 2,960.00 2,955.00 2,960.00 2.0K
13:15 2,960.00 2,960.00 2,955.00 2,955.00 2.2K
13:20 2,960.00 2,965.00 2,955.00 2,965.00 9.2K
13:25 2,965.00 2,965.00 2,960.00 2,965.00 2.4K
13:30 2,960.00 2,960.00 2,950.00 2,950.00 13.7K
13:35 2,955.00 2,957.00 2,940.00 2,940.00 10.5K
13:40 2,940.00 2,945.00 2,925.00 2,925.00 19.1K
13:45 2,930.00 2,930.00 2,915.00 2,915.00 6.1K
13:50 2,920.00 2,930.00 2,920.00 2,925.00 3.5K
13:55 2,925.00 2,925.00 2,920.00 2,920.00 4.7K
14:00 2,915.00 2,945.00 2,915.00 2,925.00 11.2K
14:05 2,930.00 2,930.00 2,920.00 2,930.00 5.0K
14:10 2,920.00 2,920.00 2,915.00 2,915.00 5.0K
14:15 2,915.00 2,920.00 2,915.00 2,915.00 1.5K
14:20 2,915.00 2,915.00 2,910.00 2,910.00 3.9K
14:25 2,910.00 2,910.00 2,900.00 2,900.00 38.8K
14:30 2,900.00 2,900.00 2,890.00 2,900.00 10.8K
14:35 2,900.00 2,930.00 2,895.00 2,900.00 15.3K
14:40 2,900.00 2,900.00 2,890.00 2,890.00 9.1K
14:45 2,900.00 2,905.00 2,875.00 2,880.00 34.7K
14:50 2,885.00 2,910.00 2,880.00 2,910.00 9.9K
14:55 2,910.00 2,910.00 2,890.00 2,900.00 5.0K
15:00 2,900.00 2,915.00 2,890.00 2,895.00 2.5K
15:05 2,890.00 2,900.00 2,885.00 2,900.00 6.2K
15:10 2,895.00 2,910.00 2,885.00 2,905.00 7.3K
15:15 2,900.00 2,905.00 2,890.00 2,895.00 18.5K
15:25 2,905.00 2,905.00 2,905.00 2,905.00 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available