MS Autotech

123040
🏛️ south-korea →
2,285.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,480.00 2,490.00 2,450.00 2,480.00 2.8K
09:05 2,470.00 2,480.00 2,470.00 2,480.00 0.8K
09:10 2,480.00 2,485.00 2,480.00 2,485.00 0.2K
09:15 2,485.00 2,510.00 2,485.00 2,510.00 3.6K
09:20 2,510.00 2,510.00 2,485.00 2,500.00 1.8K
09:25 2,500.00 2,505.00 2,500.00 2,505.00 2.0K
09:30 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:35 2,505.00 2,525.00 2,500.00 2,520.00 2.3K
09:40 2,515.00 2,515.00 2,500.00 2,500.00 3.0K
09:45 2,505.00 2,510.00 2,505.00 2,510.00 0.1K
09:50 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:55 2,510.00 2,520.00 2,510.00 2,520.00 0.2K
10:00 2,520.00 2,535.00 2,520.00 2,535.00 1.5K
10:05 2,535.00 2,540.00 2,530.00 2,530.00 1.9K
10:10 2,530.00 2,535.00 2,525.00 2,525.00 1.7K
10:15 2,535.00 2,535.00 2,530.00 2,535.00 0.1K
10:20 2,530.00 2,530.00 2,525.00 2,530.00 1.0K
10:25 2,525.00 2,545.00 2,525.00 2,545.00 4.2K
10:30 2,545.00 2,545.00 2,540.00 2,540.00 0.0K
10:35 2,540.00 2,540.00 2,530.00 2,530.00 0.5K
10:40 2,530.00 2,535.00 2,530.00 2,535.00 0.1K
10:45 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:50 2,525.00 2,530.00 2,525.00 2,530.00 0.2K
10:55 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:00 2,525.00 2,525.00 2,525.00 2,525.00 1.2K
11:10 2,525.00 2,525.00 2,515.00 2,515.00 3.0K
11:15 2,515.00 2,520.00 2,515.00 2,520.00 0.2K
11:20 2,515.00 2,520.00 2,515.00 2,520.00 0.0K
11:25 2,520.00 2,520.00 2,515.00 2,515.00 0.8K
11:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:35 2,515.00 2,530.00 2,515.00 2,530.00 2.0K
11:40 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:45 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:50 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:00 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:05 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:10 2,525.00 2,535.00 2,525.00 2,535.00 2.6K
12:15 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
12:20 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
12:25 2,530.00 2,530.00 2,520.00 2,520.00 0.3K
12:30 2,520.00 2,530.00 2,520.00 2,530.00 0.0K
12:40 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:45 2,522.00 2,522.00 2,520.00 2,520.00 0.3K
12:50 2,515.00 2,515.00 2,515.00 2,515.00 1.3K
12:55 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
13:00 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
13:05 2,515.00 2,520.00 2,515.00 2,515.00 2.1K
13:10 2,515.00 2,585.00 2,515.00 2,575.00 35.3K
13:15 2,575.00 2,660.00 2,570.00 2,580.00 174.1K
13:20 2,580.00 2,590.00 2,555.00 2,560.00 53.2K
13:25 2,560.00 2,560.00 2,535.00 2,535.00 15.3K
13:30 2,535.00 2,535.00 2,495.00 2,500.00 46.3K
13:35 2,505.00 2,510.00 2,495.00 2,500.00 9.8K
13:40 2,500.00 2,500.00 2,490.00 2,490.00 5.4K
13:45 2,490.00 2,495.00 2,480.00 2,480.00 5.5K
13:50 2,475.00 2,490.00 2,475.00 2,490.00 11.2K
13:55 2,495.00 2,500.00 2,492.00 2,495.00 4.4K
14:00 2,490.00 2,490.00 2,485.00 2,490.00 2.4K
14:05 2,490.00 2,490.00 2,480.00 2,480.00 2.3K
14:10 2,480.00 2,485.00 2,475.00 2,475.00 2.0K
14:15 2,475.00 2,475.00 2,465.00 2,465.00 6.3K
14:20 2,465.00 2,470.00 2,460.00 2,460.00 1.1K
14:25 2,460.00 2,465.00 2,455.00 2,455.00 9.3K
14:30 2,450.00 2,465.00 2,275.00 2,300.00 122.6K
14:35 2,310.00 2,390.00 2,305.00 2,380.00 50.4K
14:40 2,380.00 2,405.00 2,375.00 2,390.00 19.2K
14:45 2,385.00 2,395.00 2,360.00 2,380.00 15.8K
14:50 2,375.00 2,380.00 2,360.00 2,370.00 10.3K
14:55 2,370.00 2,385.00 2,360.00 2,385.00 13.3K
15:00 2,385.00 2,385.00 2,360.00 2,370.00 12.9K
15:05 2,370.00 2,370.00 2,345.00 2,355.00 11.3K
15:10 2,355.00 2,355.00 2,340.00 2,355.00 10.3K
15:15 2,345.00 2,375.00 2,335.00 2,375.00 10.6K
15:25 2,370.00 2,370.00 2,370.00 2,370.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available