MS Autotech

123040
🏛️ south-korea →
2,355.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,330.00 2,325.00 2,330.00 10.0K
09:05 2,305.00 2,320.00 2,300.00 2,320.00 6.3K
09:10 2,305.00 2,310.00 2,300.00 2,310.00 5.5K
09:15 2,310.00 2,320.00 2,310.00 2,310.00 0.4K
09:20 2,305.00 2,310.00 2,300.00 2,300.00 2.0K
09:25 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
09:35 2,302.00 2,302.00 2,300.00 2,300.00 1.6K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
09:50 2,300.00 2,300.00 2,295.00 2,300.00 0.1K
09:55 2,295.00 2,300.00 2,295.00 2,300.00 0.1K
10:00 2,300.00 2,305.00 2,300.00 2,305.00 1.3K
10:05 2,300.00 2,300.00 2,290.00 2,295.00 2.5K
10:10 2,295.00 2,300.00 2,295.00 2,300.00 0.2K
10:15 2,300.00 2,300.00 2,295.00 2,300.00 0.2K
10:20 2,300.00 2,300.00 2,295.00 2,300.00 0.5K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:30 2,300.00 2,300.00 2,295.00 2,300.00 0.2K
10:35 2,300.00 2,300.00 2,290.00 2,295.00 1.4K
10:40 2,295.00 2,300.00 2,290.00 2,300.00 4.6K
10:50 2,300.00 2,300.00 2,295.00 2,295.00 0.1K
10:55 2,295.00 2,300.00 2,295.00 2,295.00 0.4K
11:00 2,290.00 2,295.00 2,290.00 2,295.00 2.0K
11:05 2,295.00 2,300.00 2,295.00 2,300.00 4.6K
11:10 2,300.00 2,315.00 2,300.00 2,315.00 3.6K
11:15 2,315.00 2,330.00 2,315.00 2,320.00 1.7K
11:20 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
11:25 2,315.00 2,315.00 2,310.00 2,310.00 0.5K
11:30 2,305.00 2,310.00 2,305.00 2,310.00 0.2K
11:35 2,310.00 2,320.00 2,310.00 2,320.00 0.2K
11:40 2,305.00 2,315.00 2,305.00 2,315.00 0.2K
11:45 2,315.00 2,315.00 2,305.00 2,305.00 0.5K
11:50 2,300.00 2,300.00 2,300.00 2,300.00 0.8K
11:55 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
12:00 2,305.00 2,320.00 2,295.00 2,315.00 0.9K
12:10 2,300.00 2,300.00 2,300.00 2,300.00 0.9K
12:15 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
12:20 2,290.00 2,292.00 2,290.00 2,292.00 0.6K
12:35 2,292.00 2,295.00 2,292.00 2,295.00 0.4K
12:40 2,300.00 2,300.00 2,295.00 2,295.00 0.2K
12:50 2,295.00 2,300.00 2,295.00 2,300.00 0.0K
12:55 2,295.00 2,300.00 2,295.00 2,300.00 0.4K
13:05 2,290.00 2,295.00 2,290.00 2,290.00 5.2K
13:10 2,290.00 2,295.00 2,290.00 2,295.00 2.0K
13:15 2,290.00 2,295.00 2,290.00 2,295.00 0.0K
13:20 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
13:25 2,290.00 2,295.00 2,290.00 2,290.00 0.0K
13:30 2,295.00 2,295.00 2,290.00 2,295.00 0.2K
13:35 2,290.00 2,290.00 2,285.00 2,290.00 1.3K
13:40 2,295.00 2,295.00 2,295.00 2,295.00 1.5K
13:45 2,295.00 2,295.00 2,295.00 2,295.00 1.3K
13:50 2,295.00 2,295.00 2,290.00 2,290.00 3.7K
13:55 2,285.00 2,290.00 2,280.00 2,290.00 7.1K
14:00 2,290.00 2,290.00 2,290.00 2,290.00 1.8K
14:05 2,290.00 2,290.00 2,280.00 2,290.00 0.6K
14:10 2,280.00 2,285.00 2,280.00 2,285.00 0.3K
14:15 2,285.00 2,290.00 2,285.00 2,285.00 0.5K
14:20 2,280.00 2,290.00 2,280.00 2,290.00 0.0K
14:25 2,275.00 2,285.00 2,275.00 2,285.00 1.9K
14:30 2,285.00 2,290.00 2,285.00 2,290.00 1.5K
14:35 2,290.00 2,295.00 2,290.00 2,295.00 0.2K
14:40 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
14:45 2,295.00 2,300.00 2,290.00 2,300.00 0.2K
14:50 2,295.00 2,300.00 2,290.00 2,300.00 0.1K
14:55 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
15:05 2,300.00 2,300.00 2,290.00 2,300.00 0.8K
15:10 2,290.00 2,315.00 2,290.00 2,315.00 2.8K
15:15 2,315.00 2,315.00 2,305.00 2,310.00 2.5K
15:25 2,330.00 2,330.00 2,330.00 2,330.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available