MS Group

1451
🏛️ hong-kong →
0.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.29 1.29 1.29 1.29 4.3K
10:15 1.25 1.25 1.25 1.25 2.0K
10:45 1.20 1.20 1.20 1.20 720.0K
11:00 1.21 1.24 1.21 1.24 16.0K
11:10 1.20 1.20 1.20 1.20 586.0K
11:45 1.21 1.21 1.21 1.21 4.0K
14:20 1.23 1.23 1.23 1.23 14.0K
15:10 1.21 1.21 1.20 1.21 40.0K
15:55 1.21 1.21 1.21 1.21 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available