MS Group

1451
🏛️ hong-kong →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 0.0K
09:35 1.00 1.01 1.00 1.01 0.0K
09:40 1.02 1.05 1.00 1.00 40.0K
09:45 1.02 1.02 1.02 1.02 16.0K
10:25 1.00 1.00 1.00 1.00 16.0K
10:40 1.01 1.01 1.01 1.01 0.0K
10:45 1.00 1.00 1.00 1.00 10.0K
14:50 0.99 0.99 0.99 0.99 40.0K
15:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available