MS International

MSTL
🏛️ uk →
1,490.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 972.67 972.67 972.67 972.67 1.0K
08:11 981.30 981.30 981.30 981.30 1.0K
08:29 980.00 980.00 980.00 980.00 1.0K
08:54 981.00 981.00 981.00 981.00 0.5K
08:58 978.00 978.00 978.00 978.00 0.1K
09:02 976.00 976.00 976.00 976.00 0.1K
09:10 992.00 992.00 992.00 992.00 0.1K
09:24 993.70 993.70 993.70 993.70 0.1K
09:37 993.70 993.70 993.70 993.70 0.1K
11:55 994.00 994.00 994.00 994.00 0.3K
12:04 988.00 988.00 988.00 988.00 0.4K
12:26 983.00 983.00 983.00 983.00 0.1K
14:14 984.20 984.20 984.20 984.20 0.2K
15:36 993.00 993.00 993.00 993.00 0.5K
16:33 990.00 990.00 990.00 990.00 1.7K
16:35 990.00 990.00 990.00 990.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available