1,490.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 1,092.50 | 1,116.00 | 1,092.50 | 1,116.00 | 1.1K |
| 08:04 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.0K |
| 08:05 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 08:09 | 1,114.00 | 1,114.00 | 1,101.00 | 1,101.00 | 0.9K |
| 08:16 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 2.7K |
| 08:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 08:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 08:53 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.0K |
| 08:57 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 09:03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.0K |
| 09:05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.8K |
| 09:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.9K |
| 09:17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:23 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.1K |
| 10:29 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 10:31 | 1,134.00 | 1,134.00 | 1,110.00 | 1,110.00 | 0.4K |
| 10:33 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.8K |
| 10:42 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.0K |
| 10:47 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.7K |
| 11:01 | 1,124.25 | 1,124.25 | 1,124.25 | 1,124.25 | 0.2K |
| 12:37 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 4.0K |
| 13:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 13:23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 13:38 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:54 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.1K |
| 13:56 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.5K |
| 14:27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 14:31 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0.4K |
| 14:37 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.1K |
| 15:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.3K |
| 15:37 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.5K |
| 16:22 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.7K |
| 16:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |