1,490.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:01 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 1.0K |
| 08:03 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 0.2K |
| 08:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 08:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 08:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 08:37 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 08:47 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 0.1K |
| 09:27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 09:31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 10:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.1K |
| 10:35 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1.0K |
| 11:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 11:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 13:14 | 990.00 | 1,030.00 | 990.00 | 1,030.00 | 2.2K |
| 14:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.5K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |