1,490.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 08:16 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.0K |
| 08:19 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 1.0K |
| 09:13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:42 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |
| 11:29 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.7K |
| 11:33 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 13:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.7K |
| 13:42 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.8K |
| 16:19 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.5K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |