1,490.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 08:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 08:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.4K |
| 10:58 | 978.00 | 978.00 | 978.00 | 978.00 | 2.0K |
| 10:59 | 977.00 | 977.00 | 977.00 | 977.00 | 1.0K |
| 11:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:39 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 11:42 | 971.70 | 971.70 | 971.70 | 971.70 | 0.1K |
| 11:54 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 14:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 14:57 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |