1,475.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 989.50 | 997.00 | 989.50 | 997.00 | 3.5K |
| 08:09 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 08:19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.5K |
| 09:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 09:32 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 09:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:48 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 10:51 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:11 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 11:36 | 1,015.33 | 1,015.33 | 1,015.33 | 1,015.33 | 0.1K |
| 11:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 11:56 | 995.50 | 1,015.00 | 995.50 | 1,015.00 | 0.8K |
| 12:25 | 996.50 | 996.50 | 996.50 | 996.50 | 0.4K |
| 14:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 14:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:18 | 996.22 | 996.22 | 996.22 | 996.22 | 0.6K |
| 14:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:51 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |