MS International

MSTL
🏛️ uk →
1,475.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 1,004.50 1,004.50 1,004.50 1,004.50 0.8K
08:36 986.50 986.50 986.50 986.50 0.3K
09:19 984.25 984.25 984.25 984.25 0.4K
09:22 986.77 986.77 986.77 986.77 0.1K
09:26 974.25 974.25 974.25 974.25 0.3K
09:35 978.20 978.20 978.20 978.20 0.5K
09:38 978.20 978.20 978.00 978.00 1.3K
09:41 978.20 978.20 978.20 978.20 0.3K
09:42 980.00 980.00 980.00 980.00 0.0K
10:16 972.05 972.05 972.05 972.05 0.0K
10:20 973.00 973.00 973.00 973.00 0.7K
11:01 977.90 977.90 977.90 977.90 0.1K
11:50 973.00 973.00 973.00 973.00 1.7K
12:15 972.05 972.05 972.05 972.05 0.1K
13:05 977.49 977.49 977.49 977.49 1.0K
13:06 972.50 972.50 972.50 972.50 0.9K
13:21 972.70 972.70 972.70 972.70 0.4K
13:35 972.40 972.40 972.40 972.40 0.6K
13:38 970.00 970.00 970.00 970.00 0.1K
14:52 975.50 975.50 975.50 975.50 0.2K
15:45 975.50 975.50 975.50 975.50 4.0K
16:06 971.00 971.00 971.00 971.00 0.1K
16:35 975.00 975.00 975.00 975.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available