MS International

MSTL
🏛️ uk →
1,475.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 970.00 970.00 970.00 970.00 1.5K
08:16 965.60 965.60 965.60 965.60 0.3K
08:25 970.00 970.00 970.00 970.00 1.0K
08:27 956.50 956.50 956.50 956.50 0.6K
08:52 958.00 958.00 958.00 958.00 0.3K
09:00 962.00 962.00 962.00 962.00 1.5K
09:08 968.00 968.00 968.00 968.00 0.0K
09:14 967.00 967.00 967.00 967.00 0.1K
09:29 958.00 958.00 958.00 958.00 0.7K
09:33 958.00 958.00 958.00 958.00 0.1K
09:49 967.00 967.00 967.00 967.00 0.1K
09:58 966.50 966.50 966.50 966.50 0.4K
10:01 969.80 969.80 969.80 969.80 1.0K
10:03 973.00 973.00 973.00 973.00 0.2K
10:06 958.88 958.88 958.88 958.88 0.3K
10:16 976.00 976.00 976.00 976.00 0.5K
10:45 975.00 975.00 975.00 975.00 0.1K
10:49 950.00 950.00 950.00 950.00 0.1K
11:09 960.40 960.40 960.40 960.40 0.1K
11:10 973.90 973.90 973.90 973.90 0.4K
13:04 974.77 974.77 974.77 974.77 0.1K
13:52 961.05 961.05 961.05 961.05 1.0K
14:49 961.00 961.00 961.00 961.00 1.0K
15:37 954.40 954.40 954.40 954.40 1.0K
15:50 966.00 966.00 966.00 966.00 1.0K
16:08 965.00 965.00 965.00 965.00 0.2K
16:09 955.20 955.20 955.20 955.20 0.3K
16:35 960.00 960.00 960.00 960.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available