1,475.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 08:14 | 926.00 | 926.00 | 926.00 | 926.00 | 0.5K |
| 08:22 | 926.00 | 935.00 | 926.00 | 935.00 | 1.8K |
| 08:23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 08:24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 08:35 | 925.25 | 925.25 | 925.25 | 925.25 | 0.1K |
| 09:36 | 930.00 | 930.00 | 930.00 | 930.00 | 1.5K |
| 09:52 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 10:02 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 10:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 11:45 | 945.95 | 945.95 | 945.95 | 945.95 | 0.1K |
| 11:58 | 945.90 | 945.90 | 945.90 | 945.90 | 4.4K |
| 13:12 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 14:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 2.5K |
| 15:19 | 935.50 | 935.50 | 935.50 | 935.50 | 1.0K |
| 15:26 | 945.20 | 945.20 | 945.20 | 945.20 | 0.1K |
| 15:37 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 15:46 | 932.00 | 932.00 | 932.00 | 932.00 | 0.9K |
| 16:16 | 932.00 | 932.00 | 932.00 | 932.00 | 0.5K |
| 16:19 | 939.00 | 939.00 | 939.00 | 939.00 | 1.0K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 5.0K |