MS International

MSTL
🏛️ uk →
1,475.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 937.40 937.40 937.40 937.40 0.3K
08:05 937.50 937.50 937.50 937.50 0.3K
08:21 937.00 937.00 937.00 937.00 1.0K
10:18 932.50 932.50 932.50 932.50 1.5K
11:03 930.00 930.00 930.00 930.00 0.0K
11:23 937.00 937.00 931.75 931.75 1.6K
11:35 934.75 934.75 934.75 934.75 0.0K
11:37 934.75 934.75 934.75 934.75 0.0K
12:59 934.50 934.50 934.50 934.50 0.2K
16:03 930.00 930.00 930.00 930.00 1.2K
16:06 913.20 930.00 913.20 918.38 1.1K
16:17 930.00 930.00 930.00 930.00 1.2K
16:35 915.00 915.00 915.00 915.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available