1,445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:49 | 1,030.00 | 1,030.00 | 980.00 | 980.00 | 0.0K |
| 09:12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:26 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 10:44 | 982.50 | 982.50 | 982.50 | 982.50 | 1.1K |
| 10:59 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:22 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 3.7K |
| 11:25 | 1,007.44 | 1,007.44 | 1,007.44 | 1,007.44 | 0.5K |
| 11:44 | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 0.0K |
| 11:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 13:10 | 970.00 | 970.00 | 970.00 | 970.00 | 1.3K |
| 14:42 | 996.35 | 996.35 | 996.35 | 996.35 | 2.0K |
| 15:21 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 15:32 | 984.90 | 984.90 | 984.90 | 984.90 | 0.6K |
| 15:43 | 986.50 | 986.50 | 986.50 | 986.50 | 1.1K |
| 15:57 | 993.00 | 993.00 | 993.00 | 993.00 | 1.0K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 1.1K |