1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:11 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 11:36 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.1K |
| 12:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 13:34 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 0.4K |
| 14:19 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 1.4K |
| 14:41 | 1,103.88 | 1,103.88 | 1,103.88 | 1,103.88 | 0.5K |
| 16:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.4K |