1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 08:02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 08:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 08:08 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 08:54 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:17 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 09:20 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 09:22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:26 | 1,120.50 | 1,120.50 | 1,101.00 | 1,101.00 | 1.5K |
| 09:42 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 09:52 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.6K |
| 11:36 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.5K |
| 11:39 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 12:12 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:25 | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 0.0K |
| 13:25 | 1,113.22 | 1,113.22 | 1,113.22 | 1,113.22 | 0.1K |
| 13:33 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | 0.4K |
| 13:50 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | 0.2K |
| 14:02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:37 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 2.7K |
| 15:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:51 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 0.2K |
| 16:08 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 0.1K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |