1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 08:08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 08:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 09:21 | 1,116.00 | 1,130.00 | 1,116.00 | 1,130.00 | 0.2K |
| 09:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 09:38 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 10:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:56 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:08 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:33 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:54 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 15:13 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.0K |
| 15:48 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |