1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.1K |
| 08:36 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.2K |
| 10:17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:42 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 11:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:48 | 1,113.67 | 1,113.67 | 1,113.67 | 1,113.67 | 0.1K |
| 13:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.0K |
| 14:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:57 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 15:13 | 1,113.67 | 1,113.67 | 1,113.67 | 1,113.67 | 0.2K |
| 15:26 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.7K |
| 15:46 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 15:48 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.1K |
| 16:01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 16:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.6K |
| 16:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |