1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 08:22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 08:24 | 1,232.00 | 1,242.00 | 1,220.00 | 1,220.00 | 1.2K |
| 08:25 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 0.3K |
| 08:26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 08:27 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 08:32 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.0K |
| 08:33 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 08:36 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 08:42 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |
| 08:47 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.5K |
| 08:48 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 08:52 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.6K |
| 08:53 | 1,182.00 | 1,200.00 | 1,182.00 | 1,200.00 | 0.2K |
| 08:56 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.9K |
| 08:59 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 09:00 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 1.0K |
| 09:01 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.7K |
| 09:04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 09:07 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.9K |
| 09:13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 09:38 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 3.6K |
| 09:39 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:42 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 10:13 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 10:16 | 1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | 1.2K |
| 10:49 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.1K |
| 11:03 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.2K |
| 11:32 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:00 | 1,225.00 | 1,225.00 | 1,211.00 | 1,211.00 | 1.3K |
| 12:31 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 13:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 13:46 | 1,222.60 | 1,222.60 | 1,222.60 | 1,222.60 | 0.2K |
| 13:55 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.8K |
| 14:08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 14:15 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.3K |
| 14:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:40 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.8K |
| 14:53 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.6K |
| 14:54 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.6K |
| 15:01 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 15:07 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.4K |
| 15:14 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 16:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |