1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 08:12 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 08:14 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 08:17 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 08:49 | 1,331.20 | 1,331.20 | 1,331.20 | 1,331.20 | 0.2K |
| 09:03 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.3K |
| 09:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 10:36 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:52 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 11:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:22 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.1K |
| 11:32 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 12:29 | 1,329.20 | 1,370.00 | 1,329.20 | 1,370.00 | 1.0K |
| 12:31 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 12:39 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 13:58 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 14:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 14:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:39 | 1,330.20 | 1,330.20 | 1,330.20 | 1,330.20 | 0.3K |
| 15:12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2.1K |
| 15:23 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.1K |
| 15:33 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.0K |
| 15:44 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.1K |
| 16:09 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 0.1K |
| 16:22 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 0.7K |
| 16:26 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.9K |
| 16:29 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 16:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |