1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 1,144.75 | 1,144.75 | 1,144.75 | 1,144.75 | 0.3K |
| 08:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 09:49 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:12 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 11:21 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 11:24 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 11:32 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:34 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 11:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.9K |
| 11:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:50 | 1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 0.3K |
| 11:54 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 12:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:47 | 1,102.00 | 1,130.00 | 1,102.00 | 1,120.00 | 3.8K |
| 13:36 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 13:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 14:26 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.5K |
| 14:29 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 14:43 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.9K |
| 15:36 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 2.9K |
| 16:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:21 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 16:27 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.4K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.2K |