1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 08:14 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.1K |
| 08:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 08:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.0K |
| 08:43 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:32 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 11:14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:58 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:01 | 1,100.00 | 1,140.00 | 1,100.00 | 1,120.00 | 0.5K |
| 12:23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.0K |
| 12:24 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1.0K |
| 12:26 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.0K |
| 12:27 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 2.1K |
| 12:31 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.0K |
| 12:35 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.8K |
| 12:38 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 13:49 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 14:03 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 14:15 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 14:19 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.3K |
| 15:04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.8K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.0K |
| 15:31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 16:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |