1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.5K |
| 08:29 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:11 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.5K |
| 10:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:18 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.1K |
| 11:57 | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 0.0K |
| 12:27 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.4K |
| 13:08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:42 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.0K |
| 13:52 | 1,084.00 | 1,100.00 | 1,084.00 | 1,100.00 | 3.0K |
| 14:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.0K |
| 14:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:37 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:56 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.0K |
| 15:09 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 15:11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:28 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 16:23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |