1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 08:14 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 08:35 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 08:36 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 08:51 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 1.5K |
| 08:53 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.6K |
| 09:06 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 09:16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:28 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 0.2K |
| 09:37 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 09:38 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 09:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 09:52 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:10 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.0K |
| 10:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:26 | 1,049.82 | 1,049.82 | 1,049.82 | 1,049.82 | 1.8K |
| 10:32 | 1,078.75 | 1,078.75 | 1,078.75 | 1,078.75 | 0.2K |
| 10:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.9K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 11:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:13 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.5K |
| 11:14 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 11:15 | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 0.6K |
| 11:16 | 1,072.20 | 1,072.20 | 1,072.20 | 1,072.20 | 0.4K |
| 11:18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:32 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |
| 11:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:37 | 1,060.00 | 1,084.00 | 1,060.00 | 1,084.00 | 1.9K |
| 11:38 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 11:41 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.5K |
| 12:20 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | 0.9K |
| 12:37 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | 0.2K |
| 12:44 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | 2.6K |
| 12:45 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0.0K |
| 12:47 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:49 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 1.0K |
| 13:13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.0K |
| 13:39 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 13:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 13:56 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 14:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:23 | 1,098.00 | 1,098.00 | 1,050.00 | 1,050.00 | 1.0K |
| 14:34 | 1,110.00 | 1,110.00 | 1,081.00 | 1,081.00 | 0.4K |
| 14:37 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:57 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 15:08 | 1,109.44 | 1,109.44 | 1,109.44 | 1,109.44 | 0.0K |
| 15:29 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 15:33 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 16:14 | 1,085.66 | 1,085.66 | 1,085.66 | 1,085.66 | 0.1K |
| 16:28 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.2K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |