1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 08:08 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.5K |
| 08:09 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 08:25 | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 0.2K |
| 08:26 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 0.2K |
| 08:27 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.1K |
| 08:29 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 0.1K |
| 08:44 | 1,102.00 | 1,128.00 | 1,102.00 | 1,128.00 | 1.3K |
| 08:46 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 08:47 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 08:48 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.2K |
| 09:18 | 1,100.00 | 1,105.56 | 1,100.00 | 1,105.56 | 0.4K |
| 09:19 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:21 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 1.0K |
| 09:37 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:49 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.2K |
| 09:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:51 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:31 | 1,130.00 | 1,130.00 | 1,113.20 | 1,113.20 | 0.3K |
| 10:49 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 7.5K |
| 11:04 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1.4K |
| 11:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 11:18 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:41 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 11:42 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.5K |
| 11:48 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.0K |
| 11:58 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 12:12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 12:13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 12:14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.8K |
| 12:16 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 12:18 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 12:27 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 1.2K |
| 12:37 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.0K |
| 13:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 14:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 14:13 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 14:17 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 14:21 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 14:45 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.2K |
| 14:51 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:52 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:08 | 1,158.50 | 1,160.00 | 1,110.00 | 1,110.00 | 0.3K |
| 15:09 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 15:21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 15:22 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.7K |