71,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 153,500.00 | 154,000.00 | 150,000.00 | 151,500.00 | 0.0M |
| 2021-12-29 | 150,000.00 | 153,000.00 | 149,500.00 | 153,000.00 | 0.0M |
| 2021-12-28 | 151,500.00 | 151,500.00 | 148,000.00 | 149,000.00 | 0.0M |
| 2021-12-27 | 150,000.00 | 155,000.00 | 150,000.00 | 151,000.00 | 0.0M |
| 2021-12-24 | 146,500.00 | 150,000.00 | 146,500.00 | 150,000.00 | 0.0M |
| 2021-12-23 | 149,000.00 | 149,000.00 | 145,000.00 | 146,500.00 | 0.0M |
| 2021-12-22 | 149,500.00 | 149,500.00 | 147,000.00 | 148,000.00 | 0.0M |
| 2021-12-21 | 150,000.00 | 150,000.00 | 149,000.00 | 149,500.00 | 0.0M |
| 2021-12-20 | 146,000.00 | 150,000.00 | 145,000.00 | 149,500.00 | 0.0M |
| 2021-12-17 | 145,500.00 | 149,500.00 | 145,500.00 | 148,000.00 | 0.0M |
| 2021-12-16 | 145,000.00 | 146,000.00 | 144,000.00 | 146,000.00 | 0.0M |
| 2021-12-15 | 145,500.00 | 146,000.00 | 143,000.00 | 146,000.00 | 0.0M |
| 2021-12-14 | 146,500.00 | 147,000.00 | 143,500.00 | 146,000.00 | 0.0M |
| 2021-12-13 | 146,500.00 | 147,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2021-12-10 | 149,000.00 | 149,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2021-12-09 | 144,000.00 | 148,500.00 | 144,000.00 | 148,500.00 | 0.0M |
| 2021-12-08 | 143,000.00 | 144,500.00 | 142,000.00 | 143,500.00 | 0.0M |
| 2021-12-07 | 144,000.00 | 144,500.00 | 141,000.00 | 143,000.00 | 0.0M |
| 2021-12-06 | 146,000.00 | 146,000.00 | 142,000.00 | 144,000.00 | 0.0M |
| 2021-12-03 | 143,000.00 | 146,000.00 | 143,000.00 | 144,000.00 | 0.0M |
| 2021-12-02 | 142,500.00 | 145,500.00 | 141,500.00 | 143,000.00 | 0.0M |
| 2021-12-01 | 143,000.00 | 144,000.00 | 140,000.00 | 142,500.00 | 0.0M |
| 2021-11-30 | 145,500.00 | 145,500.00 | 139,000.00 | 143,000.00 | 0.0M |
| 2021-11-29 | 139,000.00 | 146,000.00 | 138,000.00 | 143,500.00 | 0.0M |
| 2021-11-26 | 141,500.00 | 143,000.00 | 138,500.00 | 142,000.00 | 0.0M |
| 2021-11-25 | 141,000.00 | 142,500.00 | 139,500.00 | 140,500.00 | 0.0M |
| 2021-11-24 | 141,500.00 | 141,500.00 | 139,500.00 | 141,500.00 | 0.0M |
| 2021-11-23 | 139,500.00 | 144,500.00 | 139,500.00 | 141,000.00 | 0.0M |
| 2021-11-22 | 141,000.00 | 141,000.00 | 138,500.00 | 140,000.00 | 0.0M |
| 2021-11-19 | 139,500.00 | 141,500.00 | 138,500.00 | 141,000.00 | 0.0M |
| 2021-11-18 | 144,000.00 | 144,500.00 | 138,500.00 | 139,000.00 | 0.0M |
| 2021-11-17 | 147,000.00 | 147,500.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-11-16 | 147,000.00 | 147,000.00 | 144,000.00 | 146,500.00 | 0.0M |
| 2021-11-15 | 141,000.00 | 146,500.00 | 141,000.00 | 145,500.00 | 0.0M |
| 2021-11-12 | 139,000.00 | 141,000.00 | 138,000.00 | 141,000.00 | 0.0M |
| 2021-11-11 | 138,500.00 | 141,500.00 | 138,000.00 | 139,000.00 | 0.0M |
| 2021-11-10 | 140,500.00 | 142,000.00 | 138,000.00 | 141,500.00 | 0.0M |
| 2021-11-09 | 140,500.00 | 142,500.00 | 140,000.00 | 142,000.00 | 0.0M |
| 2021-11-08 | 143,500.00 | 143,500.00 | 140,000.00 | 142,000.00 | 0.0M |
| 2021-11-05 | 142,500.00 | 143,000.00 | 140,500.00 | 142,500.00 | 0.0M |
| 2021-11-04 | 142,500.00 | 144,000.00 | 140,000.00 | 142,500.00 | 0.0M |
| 2021-11-03 | 141,000.00 | 142,500.00 | 140,000.00 | 142,000.00 | 0.0M |
| 2021-11-02 | 142,500.00 | 142,500.00 | 138,500.00 | 141,000.00 | 0.0M |
| 2021-11-01 | 138,500.00 | 141,000.00 | 137,500.00 | 140,000.00 | 0.0M |
| 2021-10-29 | 139,000.00 | 139,000.00 | 136,500.00 | 139,000.00 | 0.0M |
| 2021-10-28 | 138,000.00 | 140,500.00 | 138,000.00 | 140,000.00 | 0.0M |
| 2021-10-27 | 138,000.00 | 139,000.00 | 136,500.00 | 138,500.00 | 0.0M |
| 2021-10-26 | 143,000.00 | 143,500.00 | 137,000.00 | 137,500.00 | 0.0M |
| 2021-10-25 | 136,500.00 | 143,000.00 | 135,500.00 | 141,500.00 | 0.0M |
| 2021-10-22 | 134,500.00 | 138,500.00 | 133,500.00 | 137,500.00 | 0.0M |
| 2021-10-21 | 141,500.00 | 141,500.00 | 133,000.00 | 136,500.00 | 0.0M |
| 2021-10-20 | 143,500.00 | 151,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2021-10-19 | 142,500.00 | 145,000.00 | 140,500.00 | 145,000.00 | 0.0M |
| 2021-10-18 | 143,000.00 | 147,000.00 | 141,000.00 | 142,500.00 | 0.0M |
| 2021-10-15 | 152,000.00 | 157,500.00 | 138,500.00 | 143,000.00 | 0.0M |
| 2021-10-14 | 135,000.00 | 149,500.00 | 133,500.00 | 148,000.00 | 0.0M |
| 2021-10-13 | 129,500.00 | 133,000.00 | 129,000.00 | 133,000.00 | 0.0M |
| 2021-10-12 | 128,500.00 | 131,000.00 | 128,000.00 | 130,000.00 | 0.0M |
| 2021-10-08 | 127,500.00 | 129,500.00 | 127,000.00 | 129,500.00 | 0.0M |
| 2021-10-07 | 125,500.00 | 127,000.00 | 123,000.00 | 126,500.00 | 0.0M |
| 2021-10-06 | 125,000.00 | 125,000.00 | 120,500.00 | 124,000.00 | 0.0M |
| 2021-10-05 | 127,000.00 | 127,000.00 | 120,500.00 | 122,500.00 | 0.0M |
| 2021-10-01 | 128,000.00 | 128,500.00 | 125,000.00 | 127,000.00 | 0.0M |
| 2021-09-30 | 128,000.00 | 129,000.00 | 127,500.00 | 128,000.00 | 0.0M |
| 2021-09-29 | 127,000.00 | 129,500.00 | 126,500.00 | 129,000.00 | 0.0M |
| 2021-09-28 | 131,000.00 | 131,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2021-09-27 | 131,500.00 | 133,000.00 | 130,000.00 | 131,000.00 | 0.0M |
| 2021-09-24 | 129,500.00 | 132,500.00 | 129,000.00 | 131,000.00 | 0.0M |
| 2021-09-23 | 128,000.00 | 130,500.00 | 128,000.00 | 129,500.00 | 0.0M |
| 2021-09-22 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0M |
| 2021-09-17 | 128,000.00 | 130,000.00 | 128,000.00 | 129,500.00 | 0.0M |
| 2021-09-16 | 129,000.00 | 129,000.00 | 127,000.00 | 129,000.00 | 0.0M |
| 2021-09-15 | 130,000.00 | 130,000.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2021-09-14 | 129,000.00 | 129,500.00 | 127,000.00 | 128,500.00 | 0.0M |
| 2021-09-13 | 129,000.00 | 129,500.00 | 127,000.00 | 128,000.00 | 0.0M |
| 2021-09-10 | 125,500.00 | 129,500.00 | 125,500.00 | 129,000.00 | 0.0M |
| 2021-09-09 | 126,500.00 | 127,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2021-09-08 | 126,500.00 | 127,500.00 | 126,000.00 | 127,000.00 | 0.0M |
| 2021-09-07 | 127,500.00 | 128,000.00 | 126,000.00 | 127,500.00 | 0.0M |
| 2021-09-06 | 126,500.00 | 128,500.00 | 123,500.00 | 127,500.00 | 0.0M |
| 2021-09-03 | 130,000.00 | 130,000.00 | 127,500.00 | 127,500.00 | 0.0M |
| 2021-09-02 | 128,500.00 | 130,000.00 | 128,500.00 | 129,500.00 | 0.0M |
| 2021-09-01 | 128,000.00 | 130,500.00 | 127,500.00 | 130,000.00 | 0.0M |
| 2021-08-31 | 128,500.00 | 129,500.00 | 125,000.00 | 129,500.00 | 0.0M |
| 2021-08-30 | 127,000.00 | 128,000.00 | 126,000.00 | 127,000.00 | 0.0M |
| 2021-08-27 | 129,000.00 | 129,500.00 | 124,000.00 | 128,500.00 | 0.0M |
| 2021-08-26 | 129,500.00 | 129,500.00 | 127,500.00 | 129,000.00 | 0.0M |
| 2021-08-25 | 129,000.00 | 129,000.00 | 127,500.00 | 129,000.00 | 0.0M |
| 2021-08-24 | 128,500.00 | 129,000.00 | 126,500.00 | 129,000.00 | 0.0M |
| 2021-08-23 | 127,000.00 | 128,000.00 | 126,000.00 | 126,500.00 | 0.0M |
| 2021-08-20 | 128,000.00 | 128,500.00 | 125,500.00 | 127,500.00 | 0.0M |
| 2021-08-19 | 129,500.00 | 130,000.00 | 127,500.00 | 128,000.00 | 0.0M |
| 2021-08-18 | 131,500.00 | 131,500.00 | 128,000.00 | 130,500.00 | 0.0M |
| 2021-08-17 | 129,000.00 | 131,000.00 | 127,000.00 | 130,500.00 | 0.0M |
| 2021-08-13 | 127,000.00 | 130,000.00 | 122,500.00 | 130,000.00 | 0.0M |
| 2021-08-12 | 127,500.00 | 129,000.00 | 126,000.00 | 128,000.00 | 0.0M |
| 2021-08-11 | 128,500.00 | 129,500.00 | 127,000.00 | 127,500.00 | 0.0M |
| 2021-08-10 | 128,500.00 | 129,000.00 | 127,000.00 | 129,000.00 | 0.0M |
| 2021-08-09 | 129,500.00 | 129,500.00 | 127,500.00 | 128,500.00 | 0.0M |
| 2021-08-06 | 128,000.00 | 129,500.00 | 127,500.00 | 129,500.00 | 0.0M |
| 2021-08-05 | 127,000.00 | 127,500.00 | 125,500.00 | 127,500.00 | 0.0M |
| 2021-08-04 | 127,500.00 | 127,500.00 | 126,500.00 | 127,500.00 | 0.0M |
| 2021-08-03 | 127,000.00 | 127,500.00 | 126,000.00 | 127,500.00 | 0.0M |
| 2021-08-02 | 129,000.00 | 129,000.00 | 125,000.00 | 127,000.00 | 0.0M |
| 2021-07-30 | 130,000.00 | 130,000.00 | 127,500.00 | 129,500.00 | 0.0M |
| 2021-07-29 | 128,500.00 | 130,000.00 | 127,500.00 | 129,500.00 | 0.0M |
| 2021-07-28 | 123,500.00 | 128,000.00 | 123,500.00 | 127,500.00 | 0.0M |
| 2021-07-27 | 124,000.00 | 126,500.00 | 124,000.00 | 126,000.00 | 0.0M |
| 2021-07-26 | 127,000.00 | 127,000.00 | 124,500.00 | 125,000.00 | 0.0M |
| 2021-07-23 | 124,500.00 | 126,000.00 | 124,000.00 | 125,500.00 | 0.0M |
| 2021-07-22 | 126,500.00 | 127,000.00 | 124,500.00 | 124,500.00 | 0.0M |
| 2021-07-21 | 130,000.00 | 130,000.00 | 125,500.00 | 126,500.00 | 0.0M |
| 2021-07-20 | 130,500.00 | 130,500.00 | 128,500.00 | 129,000.00 | 0.0M |
| 2021-07-19 | 129,500.00 | 130,500.00 | 129,000.00 | 130,500.00 | 0.0M |
| 2021-07-16 | 129,000.00 | 130,000.00 | 128,000.00 | 129,500.00 | 0.0M |
| 2021-07-15 | 128,500.00 | 132,000.00 | 128,000.00 | 130,000.00 | 0.0M |
| 2021-07-14 | 129,000.00 | 129,500.00 | 127,000.00 | 128,500.00 | 0.0M |
| 2021-07-13 | 125,500.00 | 128,000.00 | 124,000.00 | 127,500.00 | 0.0M |
| 2021-07-12 | 125,000.00 | 127,000.00 | 124,000.00 | 125,500.00 | 0.0M |
| 2021-07-09 | 128,000.00 | 129,500.00 | 123,000.00 | 125,000.00 | 0.0M |
| 2021-07-08 | 129,500.00 | 132,000.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2021-07-07 | 124,500.00 | 129,000.00 | 123,500.00 | 128,000.00 | 0.0M |
| 2021-07-06 | 123,000.00 | 125,500.00 | 123,000.00 | 124,500.00 | 0.0M |
| 2021-07-05 | 124,000.00 | 125,500.00 | 123,000.00 | 124,500.00 | 0.0M |
| 2021-07-02 | 125,500.00 | 125,500.00 | 123,500.00 | 124,000.00 | 0.0M |
| 2021-07-01 | 125,000.00 | 125,000.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2021-06-30 | 124,500.00 | 125,500.00 | 124,500.00 | 125,000.00 | 0.0M |
| 2021-06-29 | 126,500.00 | 126,500.00 | 124,000.00 | 124,500.00 | 0.0M |
| 2021-06-28 | 123,000.00 | 126,000.00 | 123,000.00 | 125,500.00 | 0.0M |
| 2021-06-25 | 123,000.00 | 124,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2021-06-24 | 124,500.00 | 124,500.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2021-06-23 | 125,500.00 | 125,500.00 | 124,000.00 | 124,500.00 | 0.0M |
| 2021-06-22 | 126,000.00 | 127,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2021-06-21 | 128,000.00 | 128,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2021-06-18 | 128,000.00 | 130,000.00 | 127,000.00 | 128,000.00 | 0.0M |
| 2021-06-17 | 126,500.00 | 127,500.00 | 126,000.00 | 127,500.00 | 0.0M |
| 2021-06-16 | 126,000.00 | 128,000.00 | 126,000.00 | 128,000.00 | 0.0M |
| 2021-06-15 | 126,500.00 | 128,000.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2021-06-14 | 128,000.00 | 129,500.00 | 126,000.00 | 126,500.00 | 0.0M |
| 2021-06-11 | 128,500.00 | 128,500.00 | 126,000.00 | 128,000.00 | 0.0M |
| 2021-06-10 | 127,000.00 | 129,000.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2021-06-09 | 126,500.00 | 127,500.00 | 126,000.00 | 126,500.00 | 0.0M |
| 2021-06-08 | 126,000.00 | 127,000.00 | 125,500.00 | 126,500.00 | 0.0M |
| 2021-06-07 | 124,000.00 | 127,500.00 | 122,500.00 | 126,000.00 | 0.0M |
| 2021-06-04 | 122,500.00 | 125,000.00 | 122,000.00 | 124,000.00 | 0.0M |
| 2021-06-03 | 125,500.00 | 126,000.00 | 122,000.00 | 124,000.00 | 0.0M |
| 2021-06-02 | 123,500.00 | 130,000.00 | 123,000.00 | 124,500.00 | 0.0M |
| 2021-06-01 | 123,500.00 | 126,500.00 | 123,000.00 | 123,500.00 | 0.0M |
| 2021-05-31 | 127,500.00 | 127,500.00 | 123,500.00 | 123,500.00 | 0.0M |
| 2021-05-28 | 127,000.00 | 127,500.00 | 123,000.00 | 127,000.00 | 0.0M |
| 2021-05-27 | 122,500.00 | 127,500.00 | 121,500.00 | 127,000.00 | 0.0M |
| 2021-05-26 | 123,500.00 | 125,000.00 | 121,000.00 | 123,500.00 | 0.0M |
| 2021-05-25 | 120,500.00 | 124,500.00 | 120,000.00 | 123,000.00 | 0.0M |
| 2021-05-24 | 121,500.00 | 122,500.00 | 120,000.00 | 120,500.00 | 0.0M |
| 2021-05-21 | 127,500.00 | 127,500.00 | 120,500.00 | 124,000.00 | 0.0M |
| 2021-05-20 | 126,000.00 | 126,000.00 | 122,000.00 | 125,500.00 | 0.0M |
| 2021-05-18 | 127,500.00 | 132,000.00 | 124,500.00 | 126,500.00 | 0.0M |
| 2021-05-17 | 125,500.00 | 133,000.00 | 125,500.00 | 128,000.00 | 0.0M |
| 2021-05-16 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2021-05-14 | 121,500.00 | 126,000.00 | 120,000.00 | 125,500.00 | 0.0M |
| 2021-05-13 | 121,500.00 | 122,500.00 | 118,500.00 | 121,500.00 | 0.0M |
| 2021-05-12 | 122,500.00 | 122,500.00 | 118,000.00 | 120,500.00 | 0.0M |
| 2021-05-11 | 120,000.00 | 121,500.00 | 118,000.00 | 121,500.00 | 0.0M |
| 2021-05-10 | 122,000.00 | 122,000.00 | 119,500.00 | 120,500.00 | 0.0M |
| 2021-05-07 | 124,500.00 | 124,500.00 | 121,000.00 | 122,000.00 | 0.0M |
| 2021-05-06 | 122,000.00 | 124,500.00 | 120,000.00 | 123,000.00 | 0.0M |
| 2021-05-04 | 119,500.00 | 123,500.00 | 119,500.00 | 122,000.00 | 0.0M |
| 2021-05-03 | 125,000.00 | 126,500.00 | 120,500.00 | 121,000.00 | 0.0M |
| 2021-04-30 | 117,000.00 | 128,500.00 | 116,000.00 | 124,500.00 | 0.0M |
| 2021-04-29 | 119,000.00 | 120,000.00 | 116,500.00 | 118,000.00 | 0.0M |
| 2021-04-28 | 124,000.00 | 125,500.00 | 115,500.00 | 118,500.00 | 0.0M |
| 2021-04-27 | 129,500.00 | 129,500.00 | 123,000.00 | 125,000.00 | 0.0M |
| 2021-04-26 | 124,500.00 | 133,000.00 | 124,500.00 | 127,000.00 | 0.0M |
| 2021-04-23 | 126,000.00 | 129,500.00 | 123,500.00 | 126,000.00 | 0.0M |
| 2021-04-22 | 129,500.00 | 129,500.00 | 126,500.00 | 127,000.00 | 0.0M |
| 2021-04-21 | 130,000.00 | 130,000.00 | 127,500.00 | 129,000.00 | 0.0M |
| 2021-04-20 | 130,500.00 | 132,000.00 | 129,000.00 | 130,000.00 | 0.0M |
| 2021-04-19 | 132,500.00 | 132,500.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2021-04-16 | 135,000.00 | 135,500.00 | 130,500.00 | 132,500.00 | 0.0M |
| 2021-04-15 | 134,000.00 | 139,500.00 | 133,000.00 | 133,500.00 | 0.0M |
| 2021-04-14 | 132,500.00 | 138,000.00 | 125,500.00 | 136,500.00 | 0.0M |
| 2021-04-13 | 141,500.00 | 144,000.00 | 127,500.00 | 132,000.00 | 0.0M |
| 2021-04-12 | 125,000.00 | 142,500.00 | 125,000.00 | 137,500.00 | 0.0M |
| 2021-04-09 | 106,500.00 | 126,000.00 | 106,500.00 | 125,000.00 | 0.0M |
| 2021-04-08 | 109,500.00 | 109,500.00 | 105,500.00 | 107,000.00 | 0.0M |
| 2021-04-07 | 112,000.00 | 113,500.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2021-04-06 | 115,000.00 | 116,000.00 | 110,500.00 | 112,000.00 | 0.0M |
| 2021-04-05 | 118,500.00 | 119,000.00 | 113,500.00 | 115,500.00 | 0.0M |
| 2021-04-04 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2021-04-02 | 120,500.00 | 123,500.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2021-04-01 | 112,500.00 | 124,000.00 | 110,500.00 | 120,500.00 | 0.0M |
| 2021-03-31 | 116,500.00 | 119,000.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2021-03-30 | 117,000.00 | 124,000.00 | 112,500.00 | 117,000.00 | 0.1M |
| 2021-03-29 | 168,000.00 | 189,000.00 | 115,500.00 | 120,500.00 | 0.2M |
| 2021-03-28 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2021-03-26 | 138,000.00 | 159,500.00 | 134,000.00 | 159,000.00 | 0.1M |
| 2021-03-25 | 120,000.00 | 143,000.00 | 120,000.00 | 132,500.00 | 0.1M |
| 2021-03-24 | 111,500.00 | 120,000.00 | 107,500.00 | 119,500.00 | 0.0M |
| 2021-03-23 | 106,000.00 | 111,500.00 | 102,500.00 | 109,500.00 | 0.0M |
| 2021-03-22 | 99,000.00 | 102,500.00 | 97,700.00 | 102,500.00 | 0.0M |
| 2021-03-19 | 91,300.00 | 102,000.00 | 90,700.00 | 97,200.00 | 0.0M |
| 2021-03-18 | 90,400.00 | 92,600.00 | 90,100.00 | 91,300.00 | 0.0M |
| 2021-03-17 | 91,000.00 | 95,500.00 | 87,800.00 | 90,300.00 | 0.0M |
| 2021-03-16 | 85,500.00 | 104,500.00 | 85,500.00 | 90,800.00 | 0.1M |
| 2021-03-15 | 81,200.00 | 85,700.00 | 81,100.00 | 85,500.00 | 0.0M |
| 2021-03-12 | 77,100.00 | 79,900.00 | 76,900.00 | 79,900.00 | 0.0M |
| 2021-03-11 | 76,900.00 | 77,000.00 | 75,000.00 | 76,700.00 | 0.0M |
| 2021-03-10 | 75,000.00 | 77,000.00 | 74,700.00 | 75,300.00 | 0.0M |
| 2021-03-09 | 75,700.00 | 75,700.00 | 74,500.00 | 75,000.00 | 0.0M |
| 2021-03-08 | 75,000.00 | 76,200.00 | 75,000.00 | 75,700.00 | 0.0M |
| 2021-03-05 | 76,700.00 | 77,000.00 | 75,700.00 | 76,200.00 | 0.0M |
| 2021-03-04 | 76,300.00 | 77,000.00 | 75,500.00 | 76,500.00 | 0.0M |
| 2021-03-03 | 75,000.00 | 76,000.00 | 74,600.00 | 75,500.00 | 0.0M |
| 2021-03-02 | 72,700.00 | 75,000.00 | 72,700.00 | 74,100.00 | 0.0M |
| 2021-02-26 | 74,000.00 | 74,000.00 | 71,100.00 | 72,700.00 | 0.0M |
| 2021-02-25 | 74,000.00 | 75,500.00 | 72,300.00 | 74,000.00 | 0.0M |
| 2021-02-24 | 76,300.00 | 78,000.00 | 72,200.00 | 73,800.00 | 0.0M |
| 2021-02-23 | 77,600.00 | 77,600.00 | 75,000.00 | 76,100.00 | 0.0M |
| 2021-02-22 | 78,500.00 | 78,500.00 | 75,100.00 | 76,600.00 | 0.0M |
| 2021-02-19 | 76,000.00 | 76,900.00 | 75,200.00 | 76,200.00 | 0.0M |
| 2021-02-18 | 73,600.00 | 76,000.00 | 73,600.00 | 76,000.00 | 0.0M |
| 2021-02-17 | 73,500.00 | 74,400.00 | 73,000.00 | 73,400.00 | 0.0M |
| 2021-02-16 | 73,200.00 | 73,500.00 | 72,300.00 | 73,500.00 | 0.0M |
| 2021-02-15 | 73,000.00 | 74,900.00 | 72,200.00 | 73,200.00 | 0.0M |
| 2021-02-10 | 72,100.00 | 72,900.00 | 71,900.00 | 72,900.00 | 0.0M |
| 2021-02-09 | 72,000.00 | 72,600.00 | 72,000.00 | 72,300.00 | 0.0M |
| 2021-02-08 | 73,000.00 | 73,000.00 | 70,300.00 | 72,700.00 | 0.0M |
| 2021-02-05 | 72,500.00 | 73,300.00 | 71,800.00 | 73,000.00 | 0.0M |
| 2021-02-04 | 75,000.00 | 75,000.00 | 72,300.00 | 72,500.00 | 0.0M |
| 2021-02-03 | 72,100.00 | 73,900.00 | 72,000.00 | 73,400.00 | 0.0M |
| 2021-02-02 | 71,500.00 | 72,900.00 | 71,400.00 | 72,000.00 | 0.0M |
| 2021-02-01 | 71,800.00 | 71,800.00 | 69,900.00 | 71,500.00 | 0.0M |
| 2021-01-29 | 72,200.00 | 73,000.00 | 71,000.00 | 71,800.00 | 0.0M |
| 2021-01-28 | 74,500.00 | 74,500.00 | 71,300.00 | 72,200.00 | 0.0M |
| 2021-01-27 | 75,700.00 | 75,700.00 | 72,800.00 | 74,500.00 | 0.0M |
| 2021-01-26 | 77,200.00 | 77,200.00 | 75,000.00 | 75,700.00 | 0.0M |
| 2021-01-25 | 78,000.00 | 78,000.00 | 76,000.00 | 77,000.00 | 0.0M |
| 2021-01-22 | 80,500.00 | 80,500.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2021-01-21 | 80,200.00 | 80,200.00 | 78,900.00 | 79,600.00 | 0.0M |
| 2021-01-20 | 77,200.00 | 78,600.00 | 76,300.00 | 78,600.00 | 0.0M |
| 2021-01-19 | 75,500.00 | 77,100.00 | 75,500.00 | 77,000.00 | 0.0M |
| 2021-01-18 | 76,100.00 | 78,100.00 | 76,100.00 | 76,600.00 | 0.0M |
| 2021-01-15 | 80,500.00 | 80,500.00 | 78,600.00 | 78,800.00 | 0.0M |
| 2021-01-14 | 79,900.00 | 80,300.00 | 79,400.00 | 79,800.00 | 0.0M |
| 2021-01-13 | 80,400.00 | 82,300.00 | 79,200.00 | 79,900.00 | 0.0M |
| 2021-01-12 | 82,400.00 | 82,400.00 | 79,100.00 | 80,000.00 | 0.0M |
| 2021-01-11 | 81,600.00 | 82,200.00 | 78,000.00 | 81,600.00 | 0.0M |
| 2021-01-10 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2021-01-08 | 85,900.00 | 86,000.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2021-01-07 | 83,700.00 | 85,200.00 | 83,700.00 | 85,000.00 | 0.0M |
| 2021-01-06 | 81,600.00 | 83,500.00 | 81,600.00 | 83,400.00 | 0.0M |
| 2021-01-05 | 81,000.00 | 83,500.00 | 80,900.00 | 81,600.00 | 0.0M |
| 2021-01-04 | 77,300.00 | 85,100.00 | 76,600.00 | 80,900.00 | 0.0M |