9,100.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,630.67 | 6,663.82 | 6,606.34 | 6,617.07 | 0.0M |
| 2024-12-30 | 6,652.21 | 6,681.95 | 6,620.45 | 6,628.72 | 0.0M |
| 2024-12-27 | 6,676.89 | 6,685.73 | 6,625.41 | 6,656.18 | 0.0M |
| 2024-12-26 | 6,676.19 | 6,678.66 | 6,672.12 | 6,675.15 | 0.0M |
| 2024-12-25 | 6,678.74 | 6,682.18 | 6,672.66 | 6,676.86 | 0.0M |
| 2024-12-24 | 6,613.65 | 6,693.01 | 6,611.12 | 6,677.11 | 0.0M |
| 2024-12-23 | 6,588.54 | 6,645.91 | 6,572.34 | 6,612.56 | 0.0M |
| 2024-12-20 | 6,597.71 | 6,637.70 | 6,575.55 | 6,587.98 | 0.0M |
| 2024-12-19 | 6,611.87 | 6,628.60 | 6,526.99 | 6,597.80 | 0.0M |
| 2024-12-18 | 6,560.40 | 6,648.43 | 6,560.40 | 6,613.76 | 0.0M |
| 2024-12-17 | 6,582.38 | 6,625.63 | 6,535.79 | 6,560.54 | 0.0M |
| 2024-12-16 | 6,654.00 | 6,678.03 | 6,570.68 | 6,582.40 | 0.0M |
| 2024-12-13 | 6,803.39 | 6,803.39 | 6,645.62 | 6,653.23 | 0.0M |
| 2024-12-12 | 6,713.51 | 6,855.10 | 6,710.13 | 6,803.31 | 0.0M |
| 2024-12-11 | 6,766.89 | 6,810.41 | 6,698.53 | 6,713.27 | 0.0M |
| 2024-12-10 | 6,830.40 | 7,048.67 | 6,756.29 | 6,756.62 | 0.0M |
| 2024-12-09 | 6,626.92 | 6,841.80 | 6,579.08 | 6,830.99 | 0.0M |
| 2024-12-06 | 6,517.73 | 6,644.90 | 6,517.66 | 6,627.07 | 0.0M |
| 2024-12-05 | 6,560.57 | 6,562.06 | 6,481.64 | 6,517.22 | 0.0M |
| 2024-12-04 | 6,569.48 | 6,590.10 | 6,525.16 | 6,561.72 | 0.0M |
| 2024-12-03 | 6,518.96 | 6,577.99 | 6,458.37 | 6,568.39 | 0.0M |
| 2024-12-02 | 6,456.18 | 6,542.01 | 6,445.46 | 6,517.66 | 0.0M |
| 2024-11-29 | 6,440.99 | 6,544.07 | 6,421.91 | 6,457.77 | 0.0M |
| 2024-11-28 | 6,518.20 | 6,519.51 | 6,422.32 | 6,439.52 | 0.0M |
| 2024-11-27 | 6,369.06 | 6,539.91 | 6,332.97 | 6,521.30 | 0.0M |
| 2024-11-26 | 6,357.60 | 6,437.56 | 6,354.78 | 6,375.77 | 0.0M |
| 2024-11-25 | 6,424.70 | 6,450.79 | 6,369.23 | 6,390.53 | 0.0M |
| 2024-11-22 | 6,578.18 | 6,602.13 | 6,405.15 | 6,416.93 | 0.0M |
| 2024-11-21 | 6,637.58 | 6,654.06 | 6,576.72 | 6,578.72 | 0.0M |
| 2024-11-20 | 6,614.86 | 6,659.93 | 6,591.02 | 6,637.86 | 0.0M |
| 2024-11-19 | 6,596.63 | 6,641.08 | 6,557.58 | 6,616.27 | 0.0M |
| 2024-11-18 | 6,536.73 | 6,657.39 | 6,536.73 | 6,587.22 | 0.0M |
| 2024-11-15 | 6,554.21 | 6,610.27 | 6,512.22 | 6,537.12 | 0.0M |
| 2024-11-14 | 6,685.09 | 6,706.34 | 6,543.33 | 6,554.19 | 0.0M |
| 2024-11-13 | 6,691.16 | 6,699.92 | 6,606.47 | 6,686.15 | 0.0M |
| 2024-11-12 | 6,876.44 | 6,924.11 | 6,676.98 | 6,690.11 | 0.0M |
| 2024-11-11 | 6,945.61 | 6,945.61 | 6,780.79 | 6,877.45 | 0.0M |
| 2024-11-08 | 7,066.78 | 7,186.15 | 6,948.32 | 6,951.91 | 0.0M |
| 2024-11-07 | 6,888.29 | 7,071.31 | 6,829.72 | 7,067.54 | 0.0M |
| 2024-11-06 | 7,041.03 | 7,041.03 | 6,857.46 | 6,892.25 | 0.0M |
| 2024-11-05 | 6,881.49 | 7,054.70 | 6,835.32 | 7,043.83 | 0.0M |
| 2024-11-04 | 6,831.41 | 6,890.51 | 6,824.38 | 6,882.73 | 0.0M |
| 2024-11-01 | 6,756.39 | 6,881.42 | 6,753.00 | 6,827.98 | 0.0M |
| 2024-10-31 | 6,795.82 | 6,851.54 | 6,749.66 | 6,755.31 | 0.0M |
| 2024-10-30 | 6,910.90 | 6,910.90 | 6,773.37 | 6,795.60 | 0.0M |
| 2024-10-29 | 6,907.01 | 7,003.23 | 6,886.21 | 6,913.00 | 0.0M |
| 2024-10-28 | 6,884.98 | 6,915.79 | 6,827.69 | 6,906.37 | 0.0M |
| 2024-10-25 | 6,861.37 | 6,934.05 | 6,857.95 | 6,885.67 | 0.0M |
| 2024-10-24 | 6,952.67 | 6,952.67 | 6,842.93 | 6,851.89 | 0.0M |
| 2024-10-23 | 6,889.84 | 7,037.19 | 6,869.53 | 6,962.24 | 0.0M |
| 2024-10-22 | 6,857.77 | 6,911.21 | 6,831.67 | 6,891.41 | 0.0M |
| 2024-10-21 | 6,963.35 | 6,979.26 | 6,841.60 | 6,859.21 | 0.0M |
| 2024-10-18 | 6,699.77 | 7,026.48 | 6,677.16 | 6,962.02 | 0.0M |
| 2024-10-17 | 6,796.28 | 6,954.71 | 6,686.44 | 6,699.79 | 0.0M |
| 2024-10-16 | 6,801.89 | 6,882.97 | 6,748.47 | 6,793.84 | 0.0M |
| 2024-10-15 | 7,108.29 | 7,108.29 | 6,790.34 | 6,807.90 | 0.0M |
| 2024-10-14 | 7,162.44 | 7,204.51 | 6,984.19 | 7,108.23 | 0.0M |
| 2024-10-11 | 7,178.72 | 7,179.07 | 7,144.58 | 7,165.69 | 0.0M |
| 2024-10-10 | 7,005.35 | 7,317.72 | 7,005.35 | 7,182.13 | 0.0M |
| 2024-10-09 | 7,193.17 | 7,314.05 | 6,886.48 | 7,002.98 | 0.0M |
| 2024-10-08 | 7,800.36 | 7,805.30 | 7,142.76 | 7,193.57 | 0.0M |
| 2024-10-07 | 7,702.43 | 7,837.90 | 7,678.76 | 7,803.05 | 0.0M |
| 2024-10-04 | 7,506.87 | 7,702.69 | 7,432.16 | 7,699.19 | 0.0M |
| 2024-10-03 | 7,623.26 | 7,623.66 | 7,301.08 | 7,505.41 | 0.0M |
| 2024-10-02 | 7,214.44 | 7,679.86 | 7,213.36 | 7,623.00 | 0.0M |
| 2024-10-01 | 7,176.45 | 7,213.80 | 7,173.91 | 7,213.30 | 0.0M |
| 2024-09-30 | 6,912.87 | 7,291.66 | 6,912.87 | 7,178.37 | 0.0M |
| 2024-09-27 | 6,656.68 | 6,938.51 | 6,656.68 | 6,908.99 | 0.0M |
| 2024-09-26 | 6,267.44 | 6,662.07 | 6,267.44 | 6,655.79 | 0.0M |
| 2024-09-25 | 6,232.57 | 6,409.26 | 6,232.57 | 6,266.42 | 0.0M |
| 2024-09-24 | 5,919.29 | 6,230.24 | 5,919.29 | 6,227.73 | 0.0M |
| 2024-09-23 | 5,911.84 | 5,964.07 | 5,898.00 | 5,918.86 | 0.0M |
| 2024-09-20 | 5,858.87 | 5,939.89 | 5,858.13 | 5,910.27 | 0.0M |
| 2024-09-19 | 5,728.67 | 5,861.19 | 5,712.19 | 5,857.61 | 0.0M |
| 2024-09-18 | 5,727.71 | 5,736.62 | 5,724.02 | 5,732.17 | 0.0M |
| 2024-09-17 | 5,678.52 | 5,734.40 | 5,654.92 | 5,727.19 | 0.0M |
| 2024-09-16 | 5,660.82 | 5,679.74 | 5,604.65 | 5,679.64 | 0.0M |
| 2024-09-13 | 5,637.56 | 5,712.63 | 5,637.56 | 5,659.39 | 0.0M |
| 2024-09-12 | 5,603.79 | 5,663.30 | 5,603.79 | 5,635.74 | 0.0M |
| 2024-09-11 | 5,607.17 | 5,607.17 | 5,559.79 | 5,604.87 | 0.0M |
| 2024-09-10 | 5,602.78 | 5,636.59 | 5,581.13 | 5,614.44 | 0.0M |
| 2024-09-09 | 5,679.49 | 5,679.49 | 5,569.07 | 5,603.69 | 0.0M |
| 2024-09-06 | 5,693.37 | 5,696.67 | 5,680.91 | 5,683.69 | 0.0M |
| 2024-09-05 | 5,694.80 | 5,718.00 | 5,661.52 | 5,691.85 | 0.0M |
| 2024-09-04 | 5,748.55 | 5,748.55 | 5,667.63 | 5,696.02 | 0.0M |
| 2024-09-03 | 5,751.58 | 5,769.00 | 5,726.05 | 5,748.14 | 0.0M |
| 2024-09-02 | 5,810.94 | 5,811.59 | 5,742.02 | 5,752.09 | 0.0M |
| 2024-08-30 | 5,751.71 | 5,888.05 | 5,750.88 | 5,832.92 | 0.0M |
| 2024-08-29 | 5,715.22 | 5,754.52 | 5,660.24 | 5,751.76 | 0.0M |
| 2024-08-28 | 5,807.13 | 5,807.13 | 5,715.16 | 5,717.41 | 0.0M |
| 2024-08-27 | 5,818.10 | 5,820.21 | 5,752.76 | 5,806.18 | 0.0M |
| 2024-08-26 | 5,846.23 | 5,901.60 | 5,809.29 | 5,817.97 | 0.0M |
| 2024-08-23 | 5,872.22 | 5,872.47 | 5,817.29 | 5,846.80 | 0.0M |
| 2024-08-22 | 5,830.06 | 5,887.25 | 5,807.08 | 5,878.49 | 0.0M |
| 2024-08-21 | 5,842.02 | 5,842.03 | 5,756.87 | 5,820.41 | 0.0M |
| 2024-08-20 | 5,897.84 | 5,920.00 | 5,841.57 | 5,842.14 | 0.0M |
| 2024-08-19 | 5,843.15 | 5,928.17 | 5,843.02 | 5,896.31 | 0.0M |
| 2024-08-16 | 5,749.16 | 5,845.57 | 5,749.16 | 5,841.80 | 0.0M |
| 2024-08-15 | 5,743.36 | 5,795.36 | 5,681.95 | 5,749.53 | 0.0M |
| 2024-08-14 | 5,797.71 | 5,807.28 | 5,733.34 | 5,746.88 | 0.0M |
| 2024-08-13 | 5,783.97 | 5,811.04 | 5,758.52 | 5,795.45 | 0.0M |
| 2024-08-12 | 5,746.20 | 5,779.12 | 5,727.49 | 5,775.67 | 0.0M |
| 2024-08-09 | 5,698.96 | 5,802.17 | 5,698.96 | 5,746.79 | 0.0M |
| 2024-08-08 | 5,679.33 | 5,734.39 | 5,624.19 | 5,699.05 | 0.0M |
| 2024-08-07 | 5,614.15 | 5,713.90 | 5,613.26 | 5,680.85 | 0.0M |
| 2024-08-06 | 5,595.01 | 5,669.30 | 5,568.29 | 5,612.73 | 0.0M |
| 2024-08-05 | 5,656.82 | 5,683.02 | 5,525.95 | 5,597.73 | 0.0M |
| 2024-08-02 | 5,750.91 | 5,750.91 | 5,634.54 | 5,660.96 | 0.0M |
| 2024-08-01 | 5,791.08 | 5,808.15 | 5,749.95 | 5,751.80 | 0.0M |
| 2024-07-31 | 5,654.44 | 5,794.63 | 5,651.21 | 5,787.93 | 0.0M |
| 2024-07-30 | 5,724.68 | 5,724.79 | 5,645.94 | 5,650.75 | 0.0M |
| 2024-07-29 | 5,696.29 | 5,772.22 | 5,696.29 | 5,725.05 | 0.0M |
| 2024-07-26 | 5,674.49 | 5,744.75 | 5,657.77 | 5,693.63 | 0.0M |
| 2024-07-25 | 5,778.17 | 5,778.31 | 5,672.60 | 5,677.29 | 0.0M |
| 2024-07-24 | 5,822.05 | 5,846.50 | 5,765.33 | 5,779.81 | 0.0M |
| 2024-07-23 | 5,907.46 | 5,922.39 | 5,819.87 | 5,821.00 | 0.0M |
| 2024-07-22 | 5,829.75 | 5,915.78 | 5,813.29 | 5,907.17 | 0.0M |
| 2024-07-19 | 5,923.12 | 5,923.12 | 5,824.11 | 5,830.85 | 0.0M |
| 2024-07-18 | 5,925.09 | 5,944.80 | 5,871.86 | 5,923.80 | 0.0M |
| 2024-07-17 | 5,946.33 | 5,963.16 | 5,913.40 | 5,925.06 | 0.0M |
| 2024-07-16 | 6,025.33 | 6,025.33 | 5,944.66 | 5,946.39 | 0.0M |
| 2024-07-15 | 6,124.98 | 6,125.85 | 6,025.15 | 6,028.37 | 0.0M |
| 2024-07-12 | 6,003.61 | 6,131.98 | 6,003.14 | 6,126.30 | 0.0M |
| 2024-07-11 | 5,901.43 | 6,012.18 | 5,901.43 | 6,004.48 | 0.0M |
| 2024-07-10 | 5,918.99 | 5,986.40 | 5,894.60 | 5,900.25 | 0.0M |
| 2024-07-09 | 5,884.18 | 5,929.62 | 5,842.88 | 5,917.38 | 0.0M |
| 2024-07-08 | 5,965.70 | 5,968.10 | 5,870.25 | 5,886.41 | 0.0M |
| 2024-07-05 | 6,022.37 | 6,039.04 | 5,951.37 | 5,964.07 | 0.0M |
| 2024-07-04 | 6,005.11 | 6,067.79 | 5,991.18 | 6,021.30 | 0.0M |
| 2024-07-03 | 5,927.30 | 6,007.90 | 5,922.56 | 6,005.57 | 0.0M |
| 2024-07-02 | 5,927.73 | 5,990.12 | 5,905.55 | 5,927.55 | 0.0M |
| 2024-07-01 | 5,918.12 | 5,930.34 | 5,915.14 | 5,927.97 | 0.0M |
| 2024-06-28 | 5,926.91 | 5,965.04 | 5,884.56 | 5,918.06 | 0.0M |
| 2024-06-27 | 6,058.20 | 6,058.20 | 5,926.75 | 5,927.19 | 0.0M |
| 2024-06-26 | 6,047.47 | 6,075.86 | 6,009.66 | 6,059.13 | 0.0M |
| 2024-06-25 | 6,039.10 | 6,098.59 | 6,017.48 | 6,048.52 | 0.0M |
| 2024-06-24 | 6,046.91 | 6,046.92 | 5,970.98 | 6,039.13 | 0.0M |
| 2024-06-21 | 6,135.33 | 6,135.33 | 6,026.85 | 6,047.16 | 0.0M |
| 2024-06-20 | 6,183.37 | 6,205.15 | 6,125.76 | 6,135.36 | 0.0M |
| 2024-06-19 | 6,054.60 | 6,195.30 | 6,054.60 | 6,183.96 | 0.0M |
| 2024-06-18 | 6,080.69 | 6,107.84 | 6,050.04 | 6,054.28 | 0.0M |
| 2024-06-17 | 6,090.88 | 6,129.90 | 6,037.82 | 6,079.97 | 0.0M |
| 2024-06-14 | 6,111.60 | 6,126.34 | 6,079.30 | 6,090.91 | 0.0M |
| 2024-06-13 | 6,066.46 | 6,126.50 | 6,066.46 | 6,117.45 | 0.0M |
| 2024-06-12 | 6,114.96 | 6,114.96 | 6,041.04 | 6,064.84 | 0.0M |
| 2024-06-11 | 6,183.11 | 6,183.11 | 6,076.88 | 6,114.75 | 0.0M |
| 2024-06-10 | 6,174.76 | 6,185.80 | 6,172.84 | 6,183.90 | 0.0M |
| 2024-06-07 | 6,217.41 | 6,248.76 | 6,160.80 | 6,175.88 | 0.0M |
| 2024-06-06 | 6,207.78 | 6,292.14 | 6,195.45 | 6,218.31 | 0.0M |
| 2024-06-05 | 6,216.92 | 6,294.78 | 6,193.43 | 6,206.40 | 0.0M |
| 2024-06-04 | 6,190.80 | 6,245.06 | 6,174.62 | 6,216.58 | 0.0M |
| 2024-06-03 | 6,151.61 | 6,231.33 | 6,150.30 | 6,192.43 | 0.0M |
| 2024-05-31 | 6,180.39 | 6,279.24 | 6,088.10 | 6,090.76 | 0.0M |
| 2024-05-30 | 6,226.68 | 6,257.73 | 6,150.39 | 6,175.57 | 0.0M |
| 2024-05-29 | 6,324.37 | 6,324.37 | 6,209.93 | 6,226.00 | 0.0M |
| 2024-05-28 | 6,336.99 | 6,398.95 | 6,320.80 | 6,324.23 | 0.0M |
| 2024-05-27 | 6,278.61 | 6,344.68 | 6,224.16 | 6,337.29 | 0.0M |
| 2024-05-24 | 6,353.75 | 6,359.07 | 6,251.00 | 6,278.12 | 0.0M |
| 2024-05-23 | 6,468.67 | 6,468.91 | 6,334.27 | 6,354.13 | 0.0M |
| 2024-05-22 | 6,477.40 | 6,515.68 | 6,445.52 | 6,468.83 | 0.0M |
| 2024-05-21 | 6,581.21 | 6,581.26 | 6,463.33 | 6,477.89 | 0.0M |
| 2024-05-20 | 6,587.49 | 6,641.56 | 6,587.49 | 6,604.64 | 0.0M |
| 2024-05-17 | 6,514.40 | 6,597.76 | 6,514.40 | 6,587.62 | 0.0M |
| 2024-05-16 | 6,421.32 | 6,527.78 | 6,421.32 | 6,515.04 | 0.0M |
| 2024-05-15 | 6,421.42 | 6,422.07 | 6,411.54 | 6,420.07 | 0.0M |
| 2024-05-14 | 6,413.88 | 6,481.22 | 6,410.89 | 6,422.07 | 0.0M |
| 2024-05-13 | 6,337.99 | 6,418.92 | 6,295.44 | 6,414.90 | 0.0M |
| 2024-05-10 | 6,252.05 | 6,353.99 | 6,252.05 | 6,337.97 | 0.0M |
| 2024-05-09 | 6,157.57 | 6,262.20 | 6,157.57 | 6,252.19 | 0.0M |
| 2024-05-08 | 6,221.34 | 6,253.43 | 6,147.67 | 6,155.64 | 0.0M |
| 2024-05-07 | 6,267.24 | 6,285.63 | 6,214.25 | 6,222.48 | 0.0M |
| 2024-05-06 | 6,215.13 | 6,284.57 | 6,211.08 | 6,269.16 | 0.0M |
| 2024-05-03 | 6,122.26 | 6,255.85 | 6,122.26 | 6,217.59 | 0.0M |
| 2024-05-02 | 5,966.75 | 6,129.78 | 5,943.31 | 6,119.15 | 0.0M |
| 2024-05-01 | 5,966.76 | 5,975.81 | 5,964.78 | 5,967.39 | 0.0M |
| 2024-04-30 | 5,999.10 | 6,035.50 | 5,962.42 | 5,965.52 | 0.0M |
| 2024-04-29 | 5,982.99 | 6,079.15 | 5,973.61 | 5,998.75 | 0.0M |
| 2024-04-26 | 5,842.60 | 5,998.50 | 5,842.60 | 5,982.58 | 0.0M |
| 2024-04-25 | 5,842.06 | 5,895.43 | 5,798.38 | 5,842.34 | 0.0M |
| 2024-04-24 | 5,723.47 | 5,847.80 | 5,723.14 | 5,841.77 | 0.0M |
| 2024-04-23 | 5,632.06 | 5,724.74 | 5,630.72 | 5,723.43 | 0.0M |
| 2024-04-22 | 5,533.77 | 5,647.26 | 5,533.77 | 5,632.13 | 0.0M |
| 2024-04-19 | 5,579.69 | 5,579.69 | 5,479.78 | 5,530.54 | 0.0M |
| 2024-04-18 | 5,536.75 | 5,620.41 | 5,515.16 | 5,580.04 | 0.0M |
| 2024-04-17 | 5,515.88 | 5,543.25 | 5,499.33 | 5,539.02 | 0.0M |
| 2024-04-16 | 5,614.25 | 5,614.25 | 5,511.19 | 5,518.40 | 0.0M |
| 2024-04-15 | 5,640.29 | 5,640.29 | 5,566.99 | 5,617.30 | 0.0M |
| 2024-04-12 | 5,753.76 | 5,757.20 | 5,639.06 | 5,639.55 | 0.0M |
| 2024-04-11 | 5,748.62 | 5,767.14 | 5,682.81 | 5,752.46 | 0.0M |
| 2024-04-10 | 5,678.51 | 5,782.17 | 5,678.51 | 5,756.26 | 0.0M |
| 2024-04-09 | 5,641.52 | 5,701.62 | 5,641.52 | 5,676.50 | 0.0M |
| 2024-04-08 | 5,645.02 | 5,698.00 | 5,609.01 | 5,642.37 | 0.0M |
| 2024-04-05 | 5,664.36 | 5,676.62 | 5,575.46 | 5,642.72 | 0.0M |
| 2024-04-04 | 5,675.02 | 5,675.42 | 5,664.04 | 5,665.43 | 0.0M |
| 2024-04-03 | 5,715.03 | 5,725.55 | 5,658.95 | 5,671.19 | 0.0M |
| 2024-04-02 | 5,633.60 | 5,738.07 | 5,633.60 | 5,714.07 | 0.0M |
| 2024-04-01 | 5,610.18 | 5,638.08 | 5,610.07 | 5,632.66 | 0.0M |
| 2024-03-29 | 5,598.78 | 5,606.29 | 5,598.76 | 5,605.55 | 0.0M |
| 2024-03-28 | 5,547.15 | 5,664.66 | 5,541.30 | 5,599.86 | 0.0M |
| 2024-03-27 | 5,615.02 | 5,616.11 | 5,541.73 | 5,547.05 | 0.0M |
| 2024-03-26 | 5,575.24 | 5,641.34 | 5,560.63 | 5,615.04 | 0.0M |
| 2024-03-25 | 5,585.61 | 5,616.86 | 5,562.24 | 5,568.91 | 0.0M |
| 2024-03-22 | 5,701.55 | 5,701.55 | 5,540.39 | 5,585.99 | 0.0M |
| 2024-03-21 | 5,666.26 | 5,772.40 | 5,666.26 | 5,701.52 | 0.0M |
| 2024-03-20 | 5,626.14 | 5,680.75 | 5,599.42 | 5,662.26 | 0.0M |
| 2024-03-19 | 5,702.48 | 5,702.84 | 5,619.93 | 5,626.06 | 0.0M |
| 2024-03-18 | 5,657.81 | 5,708.63 | 5,640.87 | 5,703.07 | 0.0M |
| 2024-03-15 | 5,716.40 | 5,716.40 | 5,598.28 | 5,657.72 | 0.0M |
| 2024-03-14 | 5,745.94 | 5,800.32 | 5,686.60 | 5,716.96 | 0.0M |
| 2024-03-13 | 5,747.30 | 5,773.09 | 5,716.67 | 5,743.05 | 0.0M |
| 2024-03-12 | 5,584.03 | 5,748.07 | 5,584.03 | 5,746.34 | 0.0M |
| 2024-03-11 | 5,482.21 | 5,592.68 | 5,481.31 | 5,583.21 | 0.0M |
| 2024-03-08 | 5,461.24 | 5,531.07 | 5,461.24 | 5,482.37 | 0.0M |
| 2024-03-07 | 5,513.50 | 5,539.17 | 5,428.84 | 5,459.88 | 0.0M |
| 2024-03-06 | 5,440.79 | 5,558.62 | 5,437.13 | 5,516.02 | 0.0M |
| 2024-03-05 | 5,560.72 | 5,560.72 | 5,428.95 | 5,441.58 | 0.0M |
| 2024-03-04 | 5,590.62 | 5,606.78 | 5,544.73 | 5,560.50 | 0.0M |
| 2024-03-01 | 5,556.19 | 5,596.67 | 5,504.61 | 5,589.39 | 0.0M |
| 2024-02-29 | 5,541.65 | 5,594.66 | 5,503.76 | 5,556.66 | 0.0M |
| 2024-02-28 | 5,643.65 | 5,654.76 | 5,538.10 | 5,538.50 | 0.0M |
| 2024-02-27 | 5,580.00 | 5,645.29 | 5,518.77 | 5,640.16 | 0.0M |
| 2024-02-26 | 5,625.74 | 5,643.78 | 5,572.26 | 5,581.64 | 0.0M |
| 2024-02-23 | 5,615.81 | 5,674.91 | 5,600.57 | 5,625.23 | 0.0M |
| 2024-02-22 | 5,533.15 | 5,624.11 | 5,510.39 | 5,620.46 | 0.0M |
| 2024-02-21 | 5,439.57 | 5,610.59 | 5,391.62 | 5,531.49 | 0.0M |
| 2024-02-20 | 5,421.60 | 5,451.97 | 5,381.43 | 5,440.92 | 0.0M |
| 2024-02-19 | 5,475.42 | 5,475.42 | 5,401.98 | 5,420.88 | 0.0M |
| 2024-02-16 | 5,353.60 | 5,483.98 | 5,337.81 | 5,472.95 | 0.0M |
| 2024-02-15 | 5,334.50 | 5,363.38 | 5,289.20 | 5,353.48 | 0.0M |
| 2024-02-14 | 5,270.63 | 5,335.79 | 5,204.73 | 5,335.57 | 0.0M |
| 2024-02-13 | 5,280.85 | 5,283.29 | 5,271.82 | 5,275.11 | 0.0M |
| 2024-02-12 | 5,279.89 | 5,295.35 | 5,279.69 | 5,288.59 | 0.0M |
| 2024-02-09 | 5,312.91 | 5,312.91 | 5,214.16 | 5,275.66 | 0.0M |
| 2024-02-08 | 5,362.87 | 5,376.81 | 5,293.46 | 5,309.69 | 0.0M |
| 2024-02-07 | 5,372.01 | 5,447.33 | 5,330.85 | 5,361.79 | 0.0M |
| 2024-02-06 | 5,125.27 | 5,370.20 | 5,117.01 | 5,368.28 | 0.0M |
| 2024-02-05 | 5,124.10 | 5,179.08 | 5,054.13 | 5,118.11 | 0.0M |
| 2024-02-02 | 5,222.60 | 5,259.27 | 5,081.01 | 5,127.61 | 0.0M |
| 2024-02-01 | 5,116.64 | 5,225.68 | 5,098.29 | 5,155.24 | 0.0M |
| 2024-01-31 | 5,180.22 | 5,203.50 | 5,092.06 | 5,118.78 | 0.0M |
| 2024-01-30 | 5,323.70 | 5,323.70 | 5,184.55 | 5,185.44 | 0.0M |
| 2024-01-29 | 5,331.20 | 5,411.59 | 5,319.99 | 5,326.30 | 0.0M |
| 2024-01-26 | 5,440.39 | 5,440.39 | 5,314.90 | 5,329.00 | 0.0M |
| 2024-01-25 | 5,337.82 | 5,449.70 | 5,311.72 | 5,440.68 | 0.0M |
| 2024-01-24 | 5,240.00 | 5,351.20 | 5,165.18 | 5,338.97 | 0.0M |
| 2024-01-23 | 5,023.53 | 5,188.87 | 5,022.27 | 5,151.25 | 0.0M |
| 2024-01-22 | 5,155.69 | 5,171.89 | 4,984.14 | 5,021.13 | 0.0M |
| 2024-01-19 | 5,212.80 | 5,238.49 | 5,126.12 | 5,156.16 | 0.0M |
| 2024-01-18 | 5,163.83 | 5,229.92 | 5,135.38 | 5,208.65 | 0.0M |
| 2024-01-17 | 5,354.04 | 5,354.04 | 5,151.50 | 5,164.75 | 0.0M |
| 2024-01-16 | 5,452.81 | 5,462.03 | 5,355.06 | 5,356.54 | 0.0M |
| 2024-01-15 | 5,474.41 | 5,499.68 | 5,427.14 | 5,454.23 | 0.0M |
| 2024-01-12 | 5,486.96 | 5,540.61 | 5,468.34 | 5,475.15 | 0.0M |
| 2024-01-11 | 5,420.75 | 5,534.40 | 5,419.89 | 5,490.34 | 0.0M |
| 2024-01-10 | 5,444.87 | 5,472.24 | 5,401.64 | 5,419.25 | 0.0M |
| 2024-01-09 | 5,460.34 | 5,507.99 | 5,430.24 | 5,439.75 | 0.0M |
| 2024-01-08 | 5,567.18 | 5,570.75 | 5,441.59 | 5,459.77 | 0.0M |
| 2024-01-05 | 5,620.00 | 5,646.87 | 5,550.49 | 5,568.68 | 0.0M |
| 2024-01-04 | 5,639.14 | 5,659.41 | 5,603.53 | 5,631.43 | 0.0M |
| 2024-01-03 | 5,651.14 | 5,651.14 | 5,598.27 | 5,634.81 | 0.0M |
| 2024-01-02 | 5,724.48 | 5,766.11 | 5,643.86 | 5,651.30 | 0.0M |
| 2024-01-01 | 5,721.13 | 5,721.13 | 5,721.13 | 5,721.13 | 0.0M |