MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 995.68 1,019.66 995.68 1,019.66 0.0K
09:01 1,017.09 1,019.61 1,017.09 1,017.25 0.0K
09:02 1,019.54 1,019.99 1,019.41 1,019.41 0.0K
09:03 1,019.35 1,019.48 1,016.73 1,019.48 0.0K
09:04 1,017.07 1,019.30 1,016.94 1,016.94 0.0K
09:05 1,019.34 1,019.48 1,019.34 1,019.45 0.0K
09:06 1,017.15 1,019.64 1,017.05 1,017.05 0.0K
09:07 1,019.60 1,019.78 1,017.30 1,019.78 0.0K
09:08 1,019.76 1,019.76 1,019.53 1,019.56 0.0K
09:09 1,019.73 1,019.73 1,017.29 1,019.33 0.0K
09:10 1,019.40 1,019.41 1,019.27 1,019.41 0.0K
09:11 1,019.34 1,019.46 1,017.28 1,017.28 0.0K
09:12 1,019.47 1,019.47 1,016.99 1,019.46 0.0K
09:13 1,017.20 1,019.56 1,017.03 1,019.56 0.0K
09:14 1,019.61 1,019.79 1,017.13 1,019.65 0.0K
09:15 1,019.78 1,019.78 1,017.19 1,017.19 0.0K
09:16 1,019.49 1,019.59 1,019.49 1,019.56 0.0K
09:17 1,019.36 1,019.36 1,019.28 1,019.28 0.0K
09:18 1,019.33 1,022.12 1,019.33 1,019.75 0.0K
09:19 1,019.75 1,022.28 1,019.75 1,022.19 0.0K
09:20 1,022.17 1,022.53 1,022.17 1,022.53 0.0K
09:21 1,022.45 1,022.45 1,022.28 1,022.28 0.0K
09:22 1,022.45 1,022.69 1,022.39 1,022.69 0.0K
09:23 1,022.88 1,022.88 1,022.31 1,022.31 0.0K
09:24 1,022.21 1,022.34 1,022.21 1,022.34 0.0K
09:25 1,022.35 1,022.35 1,022.19 1,022.19 0.0K
09:26 1,022.04 1,022.06 1,022.04 1,022.06 0.0K
09:27 1,021.92 1,024.66 1,021.92 1,024.66 0.0K
09:28 1,024.64 1,024.70 1,024.49 1,024.70 0.0K
09:29 1,024.57 1,024.57 1,024.42 1,024.51 0.0K
09:30 1,024.80 1,024.80 1,024.55 1,024.55 0.0K
09:31 1,022.10 1,024.54 1,021.97 1,024.34 0.0K
09:32 1,024.20 1,026.86 1,024.20 1,026.86 0.0K
09:33 1,026.92 1,027.16 1,026.92 1,027.16 0.0K
09:34 1,027.14 1,027.25 1,026.90 1,026.90 0.0K
09:35 1,027.09 1,027.09 1,024.76 1,026.96 0.0K
09:36 1,024.61 1,027.18 1,024.61 1,027.18 0.0K
09:37 1,024.79 1,027.06 1,024.57 1,027.06 0.0K
09:38 1,027.16 1,027.16 1,027.00 1,027.09 0.0K
09:39 1,026.86 1,027.01 1,026.86 1,027.01 0.0K
09:40 1,027.20 1,027.29 1,024.62 1,027.29 0.0K
09:41 1,027.32 1,027.41 1,024.92 1,024.92 0.0K
09:42 1,024.86 1,027.22 1,024.86 1,027.11 0.0K
09:43 1,024.71 1,027.02 1,024.71 1,027.02 0.0K
09:44 1,024.60 1,027.01 1,024.49 1,027.01 0.0K
09:45 1,027.01 1,027.01 1,024.49 1,024.49 0.0K
09:46 1,026.72 1,026.88 1,024.35 1,024.35 0.0K
09:47 1,024.24 1,026.70 1,024.24 1,024.29 0.0K
09:48 1,024.48 1,027.23 1,024.48 1,027.23 0.0K
09:49 1,024.82 1,027.18 1,024.80 1,024.80 0.0K
09:50 1,024.69 1,027.46 1,024.69 1,027.46 0.0K
09:51 1,025.08 1,027.49 1,024.91 1,025.13 0.0K
09:52 1,024.87 1,027.21 1,024.82 1,027.21 0.0K
09:53 1,024.80 1,027.50 1,024.77 1,027.50 0.0K
09:54 1,027.60 1,027.60 1,024.75 1,024.84 0.0K
09:55 1,024.84 1,027.16 1,024.84 1,024.91 0.0K
09:56 1,025.05 1,027.50 1,025.05 1,025.16 0.0K
09:57 1,025.04 1,027.66 1,025.04 1,025.12 0.0K
09:58 1,025.23 1,027.96 1,025.22 1,025.22 0.0K
09:59 1,025.10 1,025.43 1,025.10 1,025.16 0.0K
10:00 1,025.40 1,025.40 1,025.08 1,025.36 0.0K
10:01 1,025.12 1,027.49 1,025.02 1,025.02 0.0K
10:02 1,025.02 1,025.07 1,024.94 1,025.00 0.0K
10:03 1,024.87 1,025.23 1,024.87 1,025.23 0.0K
10:04 1,025.23 1,027.62 1,025.23 1,027.62 0.0K
10:05 1,025.06 1,025.24 1,025.06 1,025.20 0.0K
10:06 1,025.20 1,025.30 1,025.20 1,025.20 0.0K
10:07 1,027.67 1,027.67 1,025.29 1,025.34 0.0K
10:08 1,025.48 1,025.48 1,025.19 1,025.19 0.0K
10:09 1,025.47 1,027.70 1,025.24 1,025.35 0.0K
10:10 1,025.50 1,025.50 1,025.20 1,025.20 0.0K
10:11 1,025.18 1,027.51 1,025.18 1,027.51 0.0K
10:12 1,025.24 1,027.53 1,025.24 1,027.53 0.0K
10:13 1,025.20 1,027.62 1,025.11 1,025.26 0.0K
10:14 1,024.89 1,027.30 1,024.89 1,024.89 0.0K
10:15 1,027.48 1,027.48 1,024.93 1,025.12 0.0K
10:16 1,025.21 1,027.61 1,025.21 1,027.50 0.0K
10:17 1,025.18 1,027.74 1,025.08 1,025.08 0.0K
10:18 1,025.15 1,027.50 1,025.12 1,025.12 0.0K
10:19 1,027.42 1,027.57 1,025.05 1,025.24 0.0K
10:20 1,025.30 1,025.39 1,025.07 1,025.39 0.0K
10:21 1,025.22 1,025.32 1,025.14 1,025.32 0.0K
10:22 1,025.50 1,027.55 1,025.30 1,027.55 0.0K
10:23 1,025.25 1,027.81 1,025.25 1,027.81 0.0K
10:24 1,025.66 1,025.66 1,025.19 1,025.19 0.0K
10:25 1,027.63 1,027.72 1,025.51 1,025.74 0.0K
10:26 1,025.63 1,028.15 1,025.53 1,025.53 0.0K
10:27 1,028.52 1,028.52 1,025.83 1,026.05 0.0K
10:28 1,028.23 1,028.42 1,026.02 1,026.02 0.0K
10:29 1,026.18 1,028.56 1,026.09 1,026.20 0.0K
10:30 1,028.66 1,028.81 1,028.52 1,028.52 0.0K
10:31 1,026.10 1,026.53 1,026.10 1,026.53 0.0K
10:32 1,028.51 1,028.58 1,026.14 1,028.58 0.0K
10:33 1,028.50 1,028.50 1,025.94 1,028.48 0.0K
10:34 1,028.32 1,028.50 1,025.96 1,028.50 0.0K
10:35 1,026.13 1,028.47 1,026.12 1,026.12 0.0K
10:36 1,026.16 1,028.75 1,026.16 1,028.44 0.0K
10:37 1,026.36 1,028.52 1,026.10 1,028.52 0.0K
10:38 1,028.95 1,028.95 1,026.28 1,026.28 0.0K
10:39 1,026.43 1,028.48 1,026.35 1,028.48 0.0K
10:40 1,026.15 1,028.81 1,026.15 1,026.40 0.0K
10:41 1,028.84 1,028.84 1,026.41 1,026.50 0.0K
10:42 1,026.27 1,026.40 1,026.08 1,026.08 0.0K
10:43 1,026.00 1,028.50 1,026.00 1,026.23 0.0K
10:44 1,026.08 1,028.55 1,025.99 1,025.99 0.0K
10:45 1,028.35 1,028.35 1,025.93 1,028.28 0.0K
10:46 1,025.84 1,028.36 1,025.84 1,025.86 0.0K
10:47 1,028.39 1,028.39 1,025.65 1,025.65 0.0K
10:48 1,025.86 1,027.99 1,025.56 1,025.56 0.0K
10:49 1,025.89 1,025.89 1,025.63 1,025.85 0.0K
10:50 1,026.04 1,028.29 1,025.72 1,025.78 0.0K
10:51 1,025.64 1,028.14 1,025.64 1,025.79 0.0K
10:52 1,028.29 1,028.29 1,025.78 1,025.78 0.0K
10:53 1,025.76 1,027.97 1,025.43 1,025.43 0.0K
10:54 1,025.49 1,025.60 1,025.28 1,025.41 0.0K
10:55 1,025.45 1,027.86 1,025.32 1,025.69 0.0K
10:56 1,025.50 1,027.87 1,025.44 1,025.44 0.0K
10:57 1,025.49 1,027.84 1,025.48 1,025.48 0.0K
10:58 1,025.45 1,028.00 1,025.45 1,025.65 0.0K
10:59 1,027.86 1,027.86 1,025.45 1,025.45 0.0K
11:00 1,025.55 1,025.71 1,025.55 1,025.63 0.0K
11:01 1,025.53 1,025.54 1,025.49 1,025.49 0.0K
11:02 1,025.42 1,028.05 1,025.42 1,025.69 0.0K
11:03 1,025.57 1,028.10 1,025.57 1,028.10 0.0K
11:04 1,025.67 1,028.06 1,025.64 1,025.64 0.0K
11:05 1,025.74 1,028.22 1,025.74 1,025.86 0.0K
11:06 1,025.78 1,028.21 1,025.78 1,028.10 0.0K
11:07 1,025.61 1,028.17 1,025.49 1,025.49 0.0K
11:08 1,025.82 1,025.82 1,025.63 1,025.63 0.0K
11:09 1,025.60 1,028.15 1,025.60 1,028.15 0.0K
11:10 1,028.11 1,028.17 1,025.38 1,025.57 0.0K
11:11 1,028.12 1,028.14 1,025.78 1,028.14 0.0K
11:12 1,025.84 1,025.84 1,025.53 1,025.53 0.0K
11:13 1,028.05 1,028.05 1,025.66 1,025.88 0.0K
11:14 1,025.66 1,028.08 1,025.66 1,028.08 0.0K
11:15 1,025.75 1,028.03 1,025.65 1,025.71 0.0K
11:16 1,025.70 1,028.10 1,025.68 1,028.10 0.0K
11:17 1,028.12 1,028.12 1,025.72 1,025.72 0.0K
11:18 1,028.12 1,028.12 1,025.72 1,028.11 0.0K
11:19 1,027.98 1,028.34 1,025.88 1,028.34 0.0K
11:20 1,028.38 1,028.38 1,025.63 1,028.13 0.0K
11:21 1,025.65 1,028.34 1,025.65 1,028.34 0.0K
11:22 1,025.96 1,028.28 1,025.96 1,026.04 0.0K
11:23 1,025.78 1,028.22 1,025.78 1,025.88 0.0K
11:24 1,025.93 1,028.25 1,025.92 1,028.25 0.0K
11:25 1,028.27 1,028.27 1,025.87 1,025.88 0.0K
11:26 1,028.24 1,028.24 1,025.77 1,028.12 0.0K
11:27 1,025.80 1,025.81 1,025.65 1,025.65 0.0K
11:28 1,025.83 1,028.35 1,025.83 1,028.10 0.0K
11:29 1,025.75 1,028.24 1,025.74 1,025.74 0.0K
11:30 1,028.15 1,028.15 1,025.67 1,025.82 0.0K
11:31 1,025.93 1,028.10 1,025.81 1,028.10 0.0K
11:32 1,025.82 1,025.82 1,025.70 1,025.70 0.0K
11:33 1,028.08 1,028.11 1,025.70 1,025.74 0.0K
11:34 1,025.77 1,028.08 1,025.73 1,028.08 0.0K
11:35 1,028.05 1,028.20 1,028.05 1,028.20 0.0K
11:36 1,025.73 1,028.03 1,025.61 1,027.87 0.0K
11:37 1,025.66 1,027.90 1,025.66 1,027.90 0.0K
11:38 1,025.56 1,025.56 1,025.46 1,025.51 0.0K
11:39 1,025.43 1,028.15 1,025.43 1,028.15 0.0K
11:40 1,028.03 1,028.03 1,025.64 1,025.64 0.0K
11:41 1,025.56 1,027.88 1,025.56 1,025.60 0.0K
11:42 1,025.51 1,027.86 1,025.47 1,025.65 0.0K
11:43 1,027.90 1,027.94 1,025.72 1,027.94 0.0K
11:44 1,027.99 1,027.99 1,025.35 1,025.57 0.0K
11:45 1,025.48 1,027.95 1,025.48 1,027.95 0.0K
11:46 1,027.99 1,028.13 1,025.79 1,028.13 0.0K
11:47 1,025.90 1,025.90 1,025.72 1,025.87 0.0K
11:48 1,025.69 1,028.22 1,025.69 1,028.22 0.0K
11:49 1,025.74 1,028.10 1,025.74 1,028.02 0.0K
11:50 1,028.07 1,028.16 1,025.68 1,028.16 0.0K
11:51 1,028.09 1,028.32 1,028.09 1,028.16 0.0K
11:52 1,025.80 1,028.17 1,025.80 1,025.89 0.0K
11:53 1,025.69 1,028.18 1,025.62 1,025.77 0.0K
11:54 1,025.77 1,028.44 1,025.75 1,028.10 0.0K
11:55 1,028.27 1,028.27 1,025.50 1,027.96 0.0K
11:56 1,025.68 1,028.00 1,025.50 1,025.52 0.0K
11:57 1,025.77 1,027.95 1,025.44 1,027.68 0.0K
11:58 1,025.55 1,027.82 1,025.43 1,027.80 0.0K
11:59 1,025.19 1,025.28 1,025.19 1,025.26 0.0K
12:00 1,027.64 1,027.64 1,027.44 1,027.44 0.0K
12:01 1,025.04 1,027.43 1,025.03 1,027.43 0.0K
12:02 1,025.07 1,027.43 1,025.07 1,027.33 0.0K
12:03 1,027.29 1,027.39 1,025.02 1,025.02 0.0K
12:04 1,025.04 1,027.51 1,025.04 1,027.48 0.0K
12:05 1,025.25 1,025.25 1,025.18 1,025.24 0.0K
12:06 1,027.59 1,027.59 1,025.22 1,025.30 0.0K
12:07 1,027.61 1,027.61 1,025.22 1,025.28 0.0K
12:08 1,025.35 1,027.65 1,025.25 1,027.50 0.0K
12:09 1,027.46 1,027.46 1,025.04 1,025.14 0.0K
12:10 1,025.13 1,027.39 1,025.13 1,027.29 0.0K
12:11 1,025.04 1,025.13 1,025.01 1,025.01 0.0K
12:12 1,025.07 1,025.07 1,024.97 1,025.06 0.0K
12:13 1,025.01 1,025.13 1,025.01 1,025.08 0.0K
12:14 1,025.18 1,027.40 1,024.98 1,027.40 0.0K
12:15 1,025.15 1,027.38 1,024.89 1,025.08 0.0K
12:16 1,024.98 1,027.17 1,024.86 1,027.17 0.0K
12:17 1,024.96 1,027.35 1,024.84 1,024.84 0.0K
12:18 1,024.86 1,027.35 1,024.86 1,027.35 0.0K
12:19 1,025.08 1,027.52 1,024.80 1,027.52 0.0K
12:20 1,027.25 1,027.25 1,024.82 1,024.82 0.0K
12:21 1,027.35 1,027.35 1,024.58 1,024.58 0.0K
12:22 1,024.71 1,027.14 1,024.51 1,024.51 0.0K
12:23 1,024.72 1,026.97 1,024.66 1,026.97 0.0K
12:24 1,024.75 1,027.07 1,024.60 1,024.68 0.0K
12:25 1,027.15 1,027.15 1,024.64 1,027.08 0.0K
12:26 1,024.65 1,026.98 1,024.65 1,026.96 0.0K
12:27 1,024.61 1,027.08 1,024.61 1,024.73 0.0K
12:28 1,024.77 1,027.23 1,024.53 1,027.23 0.0K
12:29 1,024.63 1,027.32 1,024.63 1,027.11 0.0K
12:30 1,024.71 1,024.85 1,024.63 1,024.63 0.0K
12:31 1,024.81 1,027.15 1,024.69 1,024.69 0.0K
12:32 1,024.96 1,024.96 1,024.77 1,024.84 0.0K
12:33 1,027.29 1,027.33 1,024.94 1,027.32 0.0K
12:34 1,024.84 1,027.19 1,024.84 1,027.19 0.0K
12:35 1,027.23 1,027.40 1,024.77 1,024.77 0.0K
12:36 1,025.02 1,025.02 1,024.83 1,024.83 0.0K
12:37 1,024.83 1,027.39 1,024.72 1,027.39 0.0K
12:38 1,025.03 1,025.03 1,024.76 1,024.82 0.0K
12:39 1,024.89 1,024.89 1,024.67 1,024.71 0.0K
12:40 1,024.83 1,024.83 1,024.68 1,024.80 0.0K
12:41 1,024.78 1,027.01 1,024.64 1,027.01 0.0K
12:42 1,024.74 1,027.25 1,024.74 1,027.25 0.0K
12:43 1,024.96 1,024.96 1,024.76 1,024.78 0.0K
12:44 1,025.06 1,025.06 1,024.68 1,024.68 0.0K
12:45 1,024.90 1,027.26 1,024.90 1,027.26 0.0K
12:46 1,024.97 1,027.09 1,024.74 1,024.74 0.0K
12:47 1,024.80 1,024.81 1,024.67 1,024.81 0.0K
12:48 1,024.79 1,024.98 1,024.64 1,024.98 0.0K
12:49 1,024.66 1,027.25 1,024.66 1,027.25 0.0K
12:50 1,024.76 1,027.28 1,024.76 1,024.93 0.0K
12:51 1,024.70 1,024.89 1,024.70 1,024.89 0.0K
12:52 1,024.89 1,027.45 1,024.89 1,027.45 0.0K
12:53 1,024.91 1,027.35 1,024.79 1,027.13 0.0K
12:54 1,024.79 1,027.28 1,024.77 1,027.21 0.0K
12:55 1,027.13 1,027.25 1,027.13 1,027.25 0.0K
12:56 1,027.35 1,027.35 1,024.82 1,027.35 0.0K
12:57 1,027.30 1,027.30 1,027.11 1,027.11 0.0K
12:58 1,024.81 1,027.46 1,024.81 1,027.15 0.0K
12:59 1,027.36 1,027.36 1,024.88 1,024.98 0.0K
13:00 1,027.20 1,027.20 1,024.79 1,024.79 0.0K
13:01 1,027.17 1,027.17 1,024.70 1,024.70 0.0K
13:02 1,027.26 1,027.34 1,024.84 1,027.34 0.0K
13:03 1,024.76 1,027.27 1,024.76 1,027.24 0.0K
13:04 1,027.27 1,027.27 1,024.77 1,027.16 0.0K
13:05 1,024.96 1,027.12 1,024.78 1,027.12 0.0K
13:06 1,025.01 1,027.34 1,025.01 1,027.24 0.0K
13:07 1,024.90 1,027.35 1,024.83 1,027.35 0.0K
13:08 1,024.58 1,027.28 1,024.58 1,027.28 0.0K
13:09 1,024.73 1,027.24 1,024.72 1,027.24 0.0K
13:10 1,024.70 1,027.18 1,024.69 1,024.70 0.0K
13:11 1,024.76 1,027.26 1,024.67 1,024.85 0.0K
13:12 1,024.91 1,027.27 1,024.87 1,027.26 0.0K
13:13 1,024.76 1,027.13 1,024.76 1,027.13 0.0K
13:14 1,024.79 1,024.88 1,024.71 1,024.81 0.0K
13:15 1,024.74 1,027.31 1,024.74 1,027.31 0.0K
13:16 1,024.95 1,027.41 1,024.76 1,027.41 0.0K
13:17 1,025.03 1,027.20 1,024.89 1,027.20 0.0K
13:18 1,027.31 1,027.31 1,024.76 1,024.83 0.0K
13:19 1,025.08 1,027.12 1,024.87 1,027.12 0.0K
13:20 1,027.26 1,027.26 1,024.73 1,024.82 0.0K
13:21 1,024.92 1,027.26 1,024.92 1,027.26 0.0K
13:22 1,025.01 1,027.31 1,024.93 1,024.93 0.0K
13:23 1,027.29 1,027.35 1,024.91 1,024.91 0.0K
13:24 1,025.14 1,027.46 1,024.85 1,025.06 0.0K
13:25 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
13:26 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
13:27 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
13:28 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
13:29 1,027.51 1,027.51 1,027.51 1,027.51 0.0K
13:30 1,027.51 1,027.51 1,026.99 1,026.99 0.0K
13:31 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:32 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:33 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:34 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:35 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:36 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:37 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:38 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:39 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:40 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:41 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:42 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:43 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:44 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:45 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:46 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:47 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:48 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:49 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:50 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:51 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:52 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:53 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:54 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:55 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:56 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:57 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:58 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
13:59 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:00 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:01 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:02 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:03 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:04 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:05 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:06 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:07 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:08 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:09 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:10 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:11 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:12 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:13 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:14 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:15 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:16 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:17 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:18 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:19 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:20 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:21 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:22 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:23 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:24 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:25 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:26 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:27 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:28 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
14:29 1,026.99 1,026.99 1,026.99 1,026.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available