MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,035.92 1,035.92 1,033.22 1,033.38 0.0K
09:01 1,033.24 1,035.84 1,033.24 1,033.40 0.0K
09:02 1,033.49 1,034.06 1,033.49 1,034.06 0.0K
09:03 1,033.83 1,036.02 1,033.66 1,036.02 0.0K
09:04 1,033.69 1,036.14 1,033.69 1,033.76 0.0K
09:05 1,033.76 1,036.12 1,033.76 1,035.98 0.0K
09:06 1,033.77 1,035.77 1,033.18 1,033.18 0.0K
09:07 1,035.30 1,035.30 1,032.79 1,032.79 0.0K
09:08 1,032.58 1,035.07 1,032.58 1,035.07 0.0K
09:09 1,032.46 1,032.62 1,030.15 1,030.15 0.0K
09:10 1,032.63 1,032.74 1,030.09 1,030.09 0.0K
09:11 1,032.26 1,032.26 1,029.86 1,031.85 0.0K
09:12 1,029.29 1,031.67 1,029.29 1,031.41 0.0K
09:13 1,030.99 1,031.07 1,030.98 1,031.07 0.0K
09:14 1,031.18 1,031.18 1,028.57 1,031.04 0.0K
09:15 1,028.81 1,031.03 1,028.81 1,030.96 0.0K
09:16 1,031.34 1,031.34 1,031.11 1,031.22 0.0K
09:17 1,031.04 1,031.21 1,028.64 1,031.21 0.0K
09:18 1,031.30 1,031.50 1,031.30 1,031.50 0.0K
09:19 1,031.52 1,031.54 1,031.43 1,031.51 0.0K
09:20 1,031.60 1,031.70 1,031.43 1,031.70 0.0K
09:21 1,031.68 1,034.09 1,031.44 1,034.09 0.0K
09:22 1,031.55 1,031.55 1,031.48 1,031.48 0.0K
09:23 1,031.69 1,031.69 1,031.30 1,031.30 0.0K
09:24 1,031.37 1,031.37 1,031.10 1,031.11 0.0K
09:25 1,031.15 1,031.17 1,031.06 1,031.06 0.0K
09:26 1,031.11 1,031.11 1,031.02 1,031.02 0.0K
09:27 1,031.16 1,033.51 1,030.99 1,033.51 0.0K
09:28 1,031.28 1,033.63 1,031.28 1,033.63 0.0K
09:29 1,033.53 1,033.53 1,031.03 1,031.03 0.0K
09:30 1,033.46 1,033.46 1,030.96 1,030.96 0.0K
09:31 1,030.86 1,033.34 1,030.78 1,030.78 0.0K
09:32 1,033.17 1,033.17 1,030.77 1,030.77 0.0K
09:33 1,031.00 1,033.18 1,031.00 1,031.17 0.0K
09:34 1,031.05 1,033.40 1,031.05 1,031.22 0.0K
09:35 1,031.28 1,033.65 1,031.10 1,031.10 0.0K
09:36 1,031.34 1,031.55 1,031.34 1,031.44 0.0K
09:37 1,031.49 1,031.49 1,031.38 1,031.38 0.0K
09:38 1,031.47 1,031.47 1,031.21 1,031.21 0.0K
09:39 1,031.33 1,031.48 1,031.30 1,031.48 0.0K
09:40 1,033.90 1,033.90 1,031.62 1,031.70 0.0K
09:41 1,031.91 1,034.34 1,031.84 1,031.86 0.0K
09:42 1,034.34 1,034.34 1,031.81 1,032.03 0.0K
09:43 1,032.11 1,032.30 1,032.11 1,032.29 0.0K
09:44 1,032.30 1,034.57 1,032.30 1,034.57 0.0K
09:45 1,034.73 1,034.74 1,032.19 1,032.19 0.0K
09:46 1,032.30 1,034.60 1,032.25 1,032.25 0.0K
09:47 1,032.23 1,032.23 1,032.02 1,032.09 0.0K
09:48 1,032.17 1,032.17 1,029.83 1,029.83 0.0K
09:49 1,029.80 1,029.97 1,029.69 1,029.82 0.0K
09:50 1,032.10 1,032.12 1,032.08 1,032.12 0.0K
09:51 1,032.10 1,032.10 1,029.62 1,029.62 0.0K
09:52 1,029.71 1,032.10 1,029.71 1,029.71 0.0K
09:53 1,032.14 1,032.33 1,029.85 1,032.21 0.0K
09:54 1,029.86 1,029.89 1,029.82 1,029.86 0.0K
09:55 1,029.95 1,030.11 1,029.93 1,030.01 0.0K
09:56 1,029.99 1,032.43 1,029.99 1,030.03 0.0K
09:57 1,030.04 1,032.54 1,030.04 1,032.42 0.0K
09:58 1,030.15 1,032.26 1,029.93 1,032.26 0.0K
09:59 1,029.68 1,032.19 1,029.68 1,032.19 0.0K
10:00 1,032.50 1,032.50 1,029.94 1,029.94 0.0K
10:01 1,029.94 1,032.21 1,029.91 1,029.91 0.0K
10:02 1,032.62 1,032.65 1,030.14 1,030.14 0.0K
10:03 1,032.52 1,032.77 1,032.52 1,032.73 0.0K
10:04 1,032.62 1,032.84 1,030.43 1,032.84 0.0K
10:05 1,030.39 1,030.54 1,030.36 1,030.54 0.0K
10:06 1,030.36 1,032.86 1,030.36 1,030.43 0.0K
10:07 1,030.70 1,033.05 1,030.67 1,030.67 0.0K
10:08 1,030.77 1,033.04 1,030.57 1,030.57 0.0K
10:09 1,033.06 1,033.06 1,030.61 1,030.65 0.0K
10:10 1,033.24 1,033.24 1,030.62 1,030.62 0.0K
10:11 1,030.82 1,033.27 1,030.80 1,030.92 0.0K
10:12 1,030.60 1,033.17 1,030.60 1,033.11 0.0K
10:13 1,030.68 1,032.82 1,030.68 1,032.73 0.0K
10:14 1,032.63 1,032.74 1,030.24 1,032.74 0.0K
10:15 1,032.71 1,032.71 1,030.18 1,030.18 0.0K
10:16 1,030.27 1,032.75 1,030.27 1,032.59 0.0K
10:17 1,030.49 1,032.91 1,030.37 1,032.91 0.0K
10:18 1,032.77 1,032.82 1,030.30 1,032.82 0.0K
10:19 1,032.78 1,032.78 1,032.64 1,032.66 0.0K
10:20 1,035.09 1,035.09 1,032.73 1,032.73 0.0K
10:21 1,032.60 1,035.23 1,032.50 1,035.23 0.0K
10:22 1,032.72 1,035.22 1,032.72 1,035.22 0.0K
10:23 1,035.24 1,035.44 1,033.05 1,033.05 0.0K
10:24 1,032.78 1,035.31 1,032.78 1,035.31 0.0K
10:25 1,032.87 1,035.42 1,032.77 1,035.42 0.0K
10:26 1,032.85 1,035.30 1,032.85 1,033.00 0.0K
10:27 1,032.97 1,033.02 1,032.97 1,033.01 0.0K
10:28 1,035.26 1,035.61 1,033.18 1,033.18 0.0K
10:29 1,035.24 1,035.29 1,032.88 1,032.92 0.0K
10:30 1,035.29 1,035.29 1,032.76 1,032.89 0.0K
10:31 1,035.24 1,035.24 1,032.91 1,032.91 0.0K
10:32 1,033.17 1,033.17 1,032.81 1,032.81 0.0K
10:33 1,035.52 1,035.52 1,032.98 1,035.34 0.0K
10:34 1,032.92 1,033.17 1,032.92 1,033.17 0.0K
10:35 1,032.98 1,035.61 1,032.98 1,033.38 0.0K
10:36 1,033.39 1,035.77 1,033.39 1,033.46 0.0K
10:37 1,033.46 1,035.56 1,033.32 1,033.40 0.0K
10:38 1,033.52 1,035.68 1,033.50 1,035.68 0.0K
10:39 1,033.39 1,035.78 1,033.26 1,035.78 0.0K
10:40 1,035.86 1,035.86 1,033.42 1,033.43 0.0K
10:41 1,035.81 1,035.83 1,035.79 1,035.79 0.0K
10:42 1,033.52 1,033.55 1,033.22 1,033.49 0.0K
10:43 1,033.45 1,035.58 1,033.22 1,033.22 0.0K
10:44 1,033.27 1,035.88 1,033.27 1,035.66 0.0K
10:45 1,033.39 1,035.65 1,033.19 1,033.19 0.0K
10:46 1,033.10 1,035.44 1,033.00 1,035.44 0.0K
10:47 1,033.11 1,033.22 1,033.08 1,033.22 0.0K
10:48 1,033.18 1,035.52 1,032.98 1,032.98 0.0K
10:49 1,035.54 1,035.54 1,033.06 1,035.35 0.0K
10:50 1,035.56 1,035.56 1,033.14 1,033.15 0.0K
10:51 1,035.61 1,035.61 1,033.11 1,033.19 0.0K
10:52 1,033.35 1,035.67 1,033.25 1,033.38 0.0K
10:53 1,033.34 1,033.34 1,033.19 1,033.19 0.0K
10:54 1,035.46 1,035.46 1,032.98 1,032.98 0.0K
10:55 1,033.25 1,035.44 1,033.01 1,033.13 0.0K
10:56 1,035.42 1,035.42 1,032.95 1,033.08 0.0K
10:57 1,033.13 1,033.13 1,032.85 1,032.85 0.0K
10:58 1,033.09 1,033.09 1,032.98 1,033.08 0.0K
10:59 1,035.45 1,035.45 1,032.80 1,032.80 0.0K
11:00 1,032.73 1,032.94 1,032.69 1,032.69 0.0K
11:01 1,032.77 1,033.11 1,032.69 1,032.94 0.0K
11:02 1,032.79 1,035.07 1,032.66 1,032.66 0.0K
11:03 1,035.22 1,035.22 1,032.78 1,032.78 0.0K
11:04 1,032.82 1,035.40 1,032.82 1,035.40 0.0K
11:05 1,033.10 1,033.12 1,032.82 1,032.82 0.0K
11:06 1,035.53 1,035.59 1,035.29 1,035.59 0.0K
11:07 1,033.31 1,035.58 1,032.97 1,033.11 0.0K
11:08 1,032.99 1,035.50 1,032.90 1,032.90 0.0K
11:09 1,032.92 1,035.32 1,032.92 1,035.32 0.0K
11:10 1,032.90 1,035.32 1,032.88 1,032.98 0.0K
11:11 1,032.99 1,035.28 1,032.99 1,033.14 0.0K
11:12 1,033.26 1,033.26 1,032.80 1,032.80 0.0K
11:13 1,032.83 1,033.18 1,032.83 1,032.99 0.0K
11:14 1,032.77 1,035.25 1,032.72 1,035.25 0.0K
11:15 1,032.77 1,032.77 1,032.55 1,032.63 0.0K
11:16 1,032.74 1,035.31 1,032.59 1,032.78 0.0K
11:17 1,032.94 1,032.95 1,032.65 1,032.89 0.0K
11:18 1,033.03 1,033.08 1,032.67 1,032.67 0.0K
11:19 1,035.14 1,035.14 1,032.84 1,032.89 0.0K
11:20 1,032.90 1,032.90 1,032.64 1,032.64 0.0K
11:21 1,032.95 1,032.95 1,032.68 1,032.68 0.0K
11:22 1,032.69 1,032.90 1,032.69 1,032.89 0.0K
11:23 1,035.11 1,035.23 1,032.73 1,035.23 0.0K
11:24 1,032.96 1,035.21 1,032.64 1,032.64 0.0K
11:25 1,032.63 1,035.19 1,032.63 1,032.81 0.0K
11:26 1,032.61 1,035.10 1,032.61 1,035.10 0.0K
11:27 1,035.10 1,035.26 1,032.90 1,032.90 0.0K
11:28 1,032.85 1,034.97 1,032.80 1,034.97 0.0K
11:29 1,032.62 1,035.16 1,032.62 1,035.16 0.0K
11:30 1,035.30 1,035.32 1,032.87 1,035.32 0.0K
11:31 1,035.30 1,037.84 1,035.21 1,037.84 0.0K
11:32 1,035.39 1,035.39 1,035.21 1,035.21 0.0K
11:33 1,035.06 1,037.61 1,035.06 1,037.61 0.0K
11:34 1,035.23 1,035.32 1,035.03 1,035.03 0.0K
11:35 1,037.47 1,037.50 1,035.24 1,035.36 0.0K
11:36 1,037.65 1,037.65 1,035.14 1,035.14 0.0K
11:37 1,035.36 1,037.80 1,035.36 1,035.40 0.0K
11:38 1,035.25 1,035.30 1,035.19 1,035.30 0.0K
11:39 1,035.24 1,037.60 1,035.16 1,037.54 0.0K
11:40 1,037.70 1,037.86 1,035.36 1,035.36 0.0K
11:41 1,037.99 1,037.99 1,035.44 1,037.91 0.0K
11:42 1,035.38 1,037.74 1,035.38 1,037.74 0.0K
11:43 1,037.86 1,037.86 1,035.29 1,037.69 0.0K
11:44 1,037.72 1,037.92 1,035.35 1,035.37 0.0K
11:45 1,037.85 1,037.85 1,035.43 1,035.55 0.0K
11:46 1,038.08 1,038.08 1,035.53 1,035.53 0.0K
11:47 1,035.53 1,035.69 1,035.53 1,035.66 0.0K
11:48 1,037.94 1,038.20 1,035.57 1,038.20 0.0K
11:49 1,035.65 1,038.01 1,035.65 1,037.93 0.0K
11:50 1,038.02 1,038.09 1,035.69 1,037.85 0.0K
11:51 1,037.95 1,038.04 1,037.89 1,038.04 0.0K
11:52 1,035.53 1,038.02 1,035.53 1,037.90 0.0K
11:53 1,035.48 1,038.11 1,035.48 1,038.11 0.0K
11:54 1,035.66 1,035.76 1,035.64 1,035.71 0.0K
11:55 1,035.61 1,038.34 1,035.61 1,038.34 0.0K
11:56 1,038.55 1,038.55 1,035.95 1,035.95 0.0K
11:57 1,035.94 1,038.18 1,035.94 1,038.17 0.0K
11:58 1,035.84 1,038.07 1,035.74 1,038.07 0.0K
11:59 1,038.18 1,038.18 1,035.60 1,035.72 0.0K
12:00 1,035.81 1,038.05 1,035.62 1,035.62 0.0K
12:01 1,038.01 1,038.01 1,035.77 1,035.91 0.0K
12:02 1,038.00 1,038.18 1,038.00 1,038.09 0.0K
12:03 1,035.69 1,035.85 1,035.59 1,035.59 0.0K
12:04 1,037.94 1,037.94 1,035.61 1,035.61 0.0K
12:05 1,035.62 1,037.90 1,035.48 1,035.48 0.0K
12:06 1,035.60 1,037.89 1,035.45 1,035.45 0.0K
12:07 1,035.62 1,038.02 1,035.56 1,035.71 0.0K
12:08 1,035.71 1,037.93 1,035.47 1,035.47 0.0K
12:09 1,037.84 1,037.84 1,035.56 1,037.83 0.0K
12:10 1,037.88 1,038.03 1,035.42 1,035.42 0.0K
12:11 1,035.51 1,037.89 1,035.45 1,037.89 0.0K
12:12 1,037.89 1,037.89 1,035.46 1,035.46 0.0K
12:13 1,035.69 1,035.69 1,035.37 1,035.44 0.0K
12:14 1,035.28 1,037.86 1,035.21 1,037.86 0.0K
12:15 1,037.62 1,037.79 1,035.45 1,035.45 0.0K
12:16 1,035.46 1,037.81 1,035.39 1,035.39 0.0K
12:17 1,037.83 1,037.83 1,035.36 1,037.83 0.0K
12:18 1,037.93 1,037.93 1,035.42 1,035.66 0.0K
12:19 1,035.42 1,035.52 1,035.37 1,035.37 0.0K
12:20 1,035.45 1,035.45 1,035.27 1,035.35 0.0K
12:21 1,037.73 1,037.78 1,035.16 1,035.16 0.0K
12:22 1,035.45 1,035.45 1,035.14 1,035.14 0.0K
12:23 1,037.76 1,037.76 1,035.21 1,035.56 0.0K
12:24 1,037.72 1,037.96 1,035.46 1,037.74 0.0K
12:25 1,035.32 1,037.68 1,035.32 1,035.40 0.0K
12:26 1,037.81 1,037.81 1,035.56 1,037.81 0.0K
12:27 1,035.45 1,037.77 1,035.45 1,037.75 0.0K
12:28 1,037.75 1,037.76 1,035.31 1,035.38 0.0K
12:29 1,037.91 1,037.91 1,035.45 1,037.82 0.0K
12:30 1,035.59 1,037.87 1,035.51 1,035.51 0.0K
12:31 1,035.50 1,037.68 1,035.29 1,035.33 0.0K
12:32 1,035.26 1,037.63 1,035.25 1,037.63 0.0K
12:33 1,035.28 1,037.67 1,035.28 1,037.51 0.0K
12:34 1,037.62 1,037.62 1,035.08 1,035.29 0.0K
12:35 1,037.76 1,037.76 1,035.28 1,035.36 0.0K
12:36 1,037.55 1,037.57 1,035.32 1,035.36 0.0K
12:37 1,037.80 1,037.80 1,035.46 1,035.46 0.0K
12:38 1,037.84 1,037.84 1,035.37 1,037.80 0.0K
12:39 1,037.57 1,037.65 1,035.22 1,037.65 0.0K
12:40 1,037.61 1,037.68 1,035.38 1,035.38 0.0K
12:41 1,035.42 1,038.03 1,035.34 1,038.03 0.0K
12:42 1,035.53 1,037.72 1,035.53 1,037.72 0.0K
12:43 1,035.52 1,037.94 1,035.52 1,037.74 0.0K
12:44 1,037.70 1,037.82 1,035.22 1,037.80 0.0K
12:45 1,037.97 1,037.97 1,037.76 1,037.76 0.0K
12:46 1,035.63 1,037.88 1,035.63 1,037.81 0.0K
12:47 1,037.83 1,038.04 1,037.79 1,037.79 0.0K
12:48 1,037.91 1,038.00 1,037.79 1,038.00 0.0K
12:49 1,037.95 1,037.95 1,035.54 1,037.86 0.0K
12:50 1,037.89 1,037.92 1,035.55 1,035.55 0.0K
12:51 1,035.52 1,035.52 1,035.33 1,035.43 0.0K
12:52 1,035.48 1,037.91 1,035.48 1,035.55 0.0K
12:53 1,037.72 1,037.83 1,037.72 1,037.83 0.0K
12:54 1,035.61 1,038.01 1,035.41 1,035.41 0.0K
12:55 1,035.50 1,037.73 1,035.50 1,035.59 0.0K
12:56 1,035.41 1,037.85 1,035.41 1,037.85 0.0K
12:57 1,037.86 1,037.99 1,037.83 1,037.83 0.0K
12:58 1,038.05 1,038.05 1,035.56 1,037.82 0.0K
12:59 1,035.47 1,037.89 1,035.45 1,035.45 0.0K
13:00 1,035.53 1,038.10 1,035.53 1,038.10 0.0K
13:01 1,037.99 1,037.99 1,035.58 1,037.94 0.0K
13:02 1,038.02 1,038.03 1,035.44 1,037.83 0.0K
13:03 1,037.74 1,038.04 1,035.42 1,038.04 0.0K
13:04 1,037.96 1,037.96 1,037.82 1,037.85 0.0K
13:05 1,037.78 1,037.78 1,035.36 1,035.42 0.0K
13:06 1,035.51 1,037.66 1,035.26 1,035.26 0.0K
13:07 1,037.66 1,037.66 1,035.13 1,035.13 0.0K
13:08 1,035.25 1,037.71 1,035.25 1,037.69 0.0K
13:09 1,035.24 1,037.67 1,035.14 1,037.56 0.0K
13:10 1,035.32 1,037.70 1,035.25 1,035.25 0.0K
13:11 1,037.62 1,037.62 1,035.16 1,037.55 0.0K
13:12 1,035.26 1,037.54 1,035.22 1,035.22 0.0K
13:13 1,037.63 1,037.63 1,034.97 1,037.60 0.0K
13:14 1,035.00 1,037.50 1,035.00 1,035.00 0.0K
13:15 1,037.50 1,037.50 1,034.94 1,037.46 0.0K
13:16 1,034.97 1,037.49 1,034.97 1,035.05 0.0K
13:17 1,034.84 1,037.37 1,034.84 1,037.37 0.0K
13:18 1,037.49 1,037.49 1,034.97 1,037.47 0.0K
13:19 1,037.39 1,037.39 1,035.01 1,037.28 0.0K
13:20 1,037.44 1,037.61 1,034.99 1,037.61 0.0K
13:21 1,035.10 1,035.10 1,032.72 1,032.72 0.0K
13:22 1,035.20 1,035.20 1,032.67 1,032.70 0.0K
13:23 1,032.79 1,033.06 1,032.66 1,032.66 0.0K
13:24 1,032.93 1,035.12 1,032.93 1,033.19 0.0K
13:25 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
13:26 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
13:27 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
13:28 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
13:29 1,033.04 1,033.04 1,033.04 1,033.04 0.0K
13:30 1,035.66 1,035.66 1,035.39 1,035.42 0.0K
13:31 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:32 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:33 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:34 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:35 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:36 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:37 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:38 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:39 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:40 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:41 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:42 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:43 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:44 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:45 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:46 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:47 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:48 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:49 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:50 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:51 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:52 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:53 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:54 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:55 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:56 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:57 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:58 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
13:59 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:00 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:01 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:02 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:03 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:04 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:05 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:06 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:07 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:08 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:09 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:10 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:11 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:12 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:13 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:14 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:15 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:16 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:17 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:18 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:19 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:20 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:21 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:22 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:23 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:24 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:25 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:26 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:27 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:28 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
14:29 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available