MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,019.71 1,023.41 1,019.71 1,023.36 0.0K
09:01 1,025.89 1,026.34 1,024.03 1,024.03 0.0K
09:02 1,026.42 1,026.64 1,024.05 1,026.42 0.0K
09:03 1,023.90 1,024.03 1,023.88 1,023.97 0.0K
09:04 1,024.00 1,024.48 1,024.00 1,024.48 0.0K
09:05 1,024.42 1,026.67 1,024.42 1,026.67 0.0K
09:06 1,024.40 1,027.03 1,024.40 1,024.63 0.0K
09:07 1,026.94 1,026.94 1,026.71 1,026.81 0.0K
09:08 1,024.51 1,026.89 1,024.25 1,026.89 0.0K
09:09 1,026.78 1,026.78 1,024.35 1,026.72 0.0K
09:10 1,026.72 1,026.80 1,024.36 1,026.80 0.0K
09:11 1,024.46 1,024.61 1,024.46 1,024.46 0.0K
09:12 1,024.42 1,024.46 1,024.41 1,024.46 0.0K
09:13 1,024.13 1,026.33 1,023.84 1,023.84 0.0K
09:14 1,023.93 1,026.25 1,023.77 1,024.00 0.0K
09:15 1,023.98 1,024.14 1,021.64 1,024.14 0.0K
09:16 1,024.32 1,024.32 1,022.06 1,022.20 0.0K
09:17 1,024.57 1,024.57 1,022.12 1,022.12 0.0K
09:18 1,024.38 1,024.38 1,021.82 1,021.85 0.0K
09:19 1,024.14 1,024.14 1,021.52 1,021.52 0.0K
09:20 1,021.51 1,023.73 1,021.33 1,021.34 0.0K
09:21 1,021.33 1,023.90 1,021.33 1,023.90 0.0K
09:22 1,023.77 1,023.87 1,021.40 1,023.87 0.0K
09:23 1,023.90 1,023.95 1,021.44 1,021.44 0.0K
09:24 1,021.52 1,023.40 1,021.13 1,023.40 0.0K
09:25 1,020.96 1,023.45 1,020.96 1,020.96 0.0K
09:26 1,023.56 1,023.56 1,021.14 1,021.14 0.0K
09:27 1,021.04 1,021.04 1,020.87 1,020.96 0.0K
09:28 1,020.93 1,020.93 1,020.56 1,020.56 0.0K
09:29 1,020.68 1,023.12 1,020.52 1,020.52 0.0K
09:30 1,020.47 1,022.94 1,020.37 1,020.37 0.0K
09:31 1,020.46 1,020.46 1,020.33 1,020.33 0.0K
09:32 1,020.26 1,023.20 1,020.26 1,023.20 0.0K
09:33 1,020.97 1,023.34 1,020.95 1,020.97 0.0K
09:34 1,021.11 1,021.20 1,020.95 1,021.20 0.0K
09:35 1,021.29 1,024.03 1,021.29 1,021.69 0.0K
09:36 1,021.64 1,023.99 1,021.64 1,021.70 0.0K
09:37 1,023.98 1,023.98 1,021.53 1,021.81 0.0K
09:38 1,021.80 1,023.87 1,021.66 1,023.87 0.0K
09:39 1,021.58 1,023.87 1,021.55 1,023.87 0.0K
09:40 1,021.66 1,023.84 1,021.52 1,021.53 0.0K
09:41 1,021.57 1,024.10 1,021.57 1,024.10 0.0K
09:42 1,024.26 1,024.26 1,021.55 1,021.55 0.0K
09:43 1,021.73 1,024.27 1,021.73 1,024.25 0.0K
09:44 1,021.86 1,024.26 1,021.73 1,024.26 0.0K
09:45 1,021.85 1,024.10 1,021.85 1,022.02 0.0K
09:46 1,024.33 1,024.33 1,021.85 1,021.92 0.0K
09:47 1,021.85 1,024.27 1,021.85 1,024.26 0.0K
09:48 1,021.88 1,024.31 1,021.88 1,024.31 0.0K
09:49 1,021.90 1,022.13 1,021.90 1,022.13 0.0K
09:50 1,021.98 1,021.98 1,021.79 1,021.79 0.0K
09:51 1,021.69 1,024.02 1,021.69 1,024.02 0.0K
09:52 1,021.71 1,024.00 1,021.54 1,021.54 0.0K
09:53 1,021.37 1,021.53 1,021.34 1,021.43 0.0K
09:54 1,023.80 1,023.80 1,021.24 1,021.24 0.0K
09:55 1,021.00 1,021.00 1,020.53 1,020.53 0.0K
09:56 1,020.52 1,020.57 1,018.06 1,018.06 0.0K
09:57 1,018.28 1,018.28 1,017.92 1,018.03 0.0K
09:58 1,017.87 1,019.95 1,017.63 1,019.95 0.0K
09:59 1,017.29 1,019.82 1,017.29 1,019.82 0.0K
10:00 1,017.36 1,017.36 1,017.18 1,017.18 0.0K
10:01 1,017.03 1,017.12 1,016.99 1,017.05 0.0K
10:02 1,017.08 1,019.42 1,017.08 1,019.42 0.0K
10:03 1,019.46 1,019.66 1,016.96 1,019.61 0.0K
10:04 1,019.84 1,019.84 1,017.58 1,019.79 0.0K
10:05 1,017.52 1,020.05 1,017.52 1,020.05 0.0K
10:06 1,020.07 1,020.07 1,017.61 1,020.04 0.0K
10:07 1,020.00 1,020.05 1,017.76 1,020.05 0.0K
10:08 1,017.54 1,020.15 1,017.54 1,020.02 0.0K
10:09 1,019.85 1,019.86 1,017.51 1,017.60 0.0K
10:10 1,020.30 1,020.30 1,017.63 1,020.06 0.0K
10:11 1,020.04 1,020.23 1,017.71 1,017.71 0.0K
10:12 1,017.70 1,020.34 1,017.70 1,020.34 0.0K
10:13 1,020.32 1,020.37 1,020.30 1,020.37 0.0K
10:14 1,020.37 1,020.51 1,020.33 1,020.44 0.0K
10:15 1,020.46 1,020.46 1,020.27 1,020.27 0.0K
10:16 1,017.85 1,020.28 1,017.85 1,020.09 0.0K
10:17 1,020.18 1,020.18 1,017.77 1,020.18 0.0K
10:18 1,020.17 1,020.17 1,017.55 1,017.55 0.0K
10:19 1,019.91 1,019.91 1,017.38 1,017.45 0.0K
10:20 1,019.95 1,020.19 1,017.54 1,020.13 0.0K
10:21 1,019.99 1,020.04 1,017.58 1,017.58 0.0K
10:22 1,019.99 1,020.05 1,017.38 1,017.38 0.0K
10:23 1,019.78 1,019.84 1,019.68 1,019.74 0.0K
10:24 1,019.76 1,019.78 1,017.45 1,019.69 0.0K
10:25 1,019.64 1,019.80 1,019.61 1,019.80 0.0K
10:26 1,019.79 1,019.84 1,019.56 1,019.60 0.0K
10:27 1,019.64 1,019.74 1,017.18 1,017.18 0.0K
10:28 1,019.53 1,019.63 1,019.52 1,019.63 0.0K
10:29 1,019.52 1,019.53 1,019.45 1,019.53 0.0K
10:30 1,019.52 1,019.57 1,016.96 1,016.96 0.0K
10:31 1,019.38 1,019.57 1,019.14 1,019.14 0.0K
10:32 1,016.72 1,019.04 1,016.72 1,018.85 0.0K
10:33 1,018.79 1,018.87 1,016.53 1,016.53 0.0K
10:34 1,018.96 1,019.03 1,016.69 1,016.69 0.0K
10:35 1,019.21 1,019.21 1,019.05 1,019.05 0.0K
10:36 1,016.70 1,019.14 1,016.70 1,019.10 0.0K
10:37 1,019.14 1,019.22 1,016.90 1,019.01 0.0K
10:38 1,016.57 1,019.13 1,016.57 1,019.13 0.0K
10:39 1,016.61 1,019.19 1,016.61 1,019.18 0.0K
10:40 1,019.04 1,019.08 1,016.52 1,018.97 0.0K
10:41 1,018.96 1,018.96 1,016.46 1,016.46 0.0K
10:42 1,018.91 1,018.91 1,016.41 1,018.81 0.0K
10:43 1,016.63 1,018.85 1,016.63 1,018.85 0.0K
10:44 1,016.39 1,019.08 1,016.39 1,018.94 0.0K
10:45 1,018.83 1,018.83 1,018.50 1,018.50 0.0K
10:46 1,018.49 1,018.51 1,018.47 1,018.49 0.0K
10:47 1,018.52 1,018.61 1,018.51 1,018.61 0.0K
10:48 1,018.56 1,018.56 1,016.22 1,018.38 0.0K
10:49 1,018.41 1,018.41 1,018.16 1,018.16 0.0K
10:50 1,018.21 1,018.21 1,015.63 1,017.88 0.0K
10:51 1,015.52 1,017.87 1,015.52 1,017.83 0.0K
10:52 1,015.59 1,017.81 1,015.59 1,017.81 0.0K
10:53 1,015.49 1,017.84 1,015.39 1,015.39 0.0K
10:54 1,017.80 1,017.95 1,015.53 1,017.95 0.0K
10:55 1,015.39 1,017.66 1,015.37 1,017.66 0.0K
10:56 1,017.67 1,017.67 1,015.20 1,015.22 0.0K
10:57 1,017.66 1,017.66 1,015.19 1,017.43 0.0K
10:58 1,017.45 1,017.50 1,017.45 1,017.50 0.0K
10:59 1,017.57 1,017.74 1,017.48 1,017.74 0.0K
11:00 1,017.74 1,017.74 1,017.38 1,017.38 0.0K
11:01 1,017.46 1,017.48 1,015.05 1,017.36 0.0K
11:02 1,017.57 1,017.57 1,015.05 1,017.44 0.0K
11:03 1,015.15 1,017.51 1,015.15 1,017.48 0.0K
11:04 1,014.77 1,017.24 1,014.73 1,017.24 0.0K
11:05 1,017.15 1,017.15 1,017.03 1,017.09 0.0K
11:06 1,016.98 1,017.16 1,016.98 1,017.13 0.0K
11:07 1,017.29 1,017.29 1,014.84 1,017.09 0.0K
11:08 1,017.03 1,017.03 1,014.65 1,016.93 0.0K
11:09 1,014.64 1,017.06 1,014.59 1,016.98 0.0K
11:10 1,012.17 1,014.46 1,012.14 1,012.37 0.0K
11:11 1,012.00 1,014.48 1,012.00 1,014.48 0.0K
11:12 1,014.49 1,014.49 1,011.87 1,014.44 0.0K
11:13 1,014.42 1,014.42 1,014.29 1,014.35 0.0K
11:14 1,012.05 1,014.38 1,012.05 1,014.23 0.0K
11:15 1,014.32 1,014.48 1,014.32 1,014.48 0.0K
11:16 1,014.44 1,015.02 1,012.31 1,015.02 0.0K
11:17 1,015.12 1,015.12 1,014.93 1,014.93 0.0K
11:18 1,015.06 1,015.09 1,012.66 1,015.09 0.0K
11:19 1,015.08 1,015.19 1,012.58 1,012.58 0.0K
11:20 1,015.05 1,015.20 1,012.59 1,012.59 0.0K
11:21 1,014.93 1,015.07 1,014.93 1,015.03 0.0K
11:22 1,014.97 1,015.12 1,014.97 1,014.97 0.0K
11:23 1,014.95 1,014.99 1,014.93 1,014.93 0.0K
11:24 1,014.91 1,015.18 1,014.91 1,015.18 0.0K
11:25 1,015.29 1,017.84 1,015.29 1,017.81 0.0K
11:26 1,017.85 1,017.87 1,017.83 1,017.87 0.0K
11:27 1,018.07 1,018.07 1,015.60 1,018.04 0.0K
11:28 1,018.08 1,018.12 1,015.63 1,018.12 0.0K
11:29 1,018.17 1,018.17 1,015.63 1,018.15 0.0K
11:30 1,018.12 1,018.24 1,015.86 1,018.20 0.0K
11:31 1,018.16 1,018.24 1,018.07 1,018.24 0.0K
11:32 1,018.21 1,018.21 1,018.16 1,018.19 0.0K
11:33 1,018.19 1,018.23 1,015.84 1,018.23 0.0K
11:34 1,015.67 1,018.38 1,015.67 1,016.04 0.0K
11:35 1,018.19 1,018.31 1,015.91 1,018.31 0.0K
11:36 1,015.93 1,018.16 1,015.76 1,015.76 0.0K
11:37 1,015.98 1,018.41 1,015.98 1,018.36 0.0K
11:38 1,018.17 1,018.18 1,015.76 1,018.18 0.0K
11:39 1,018.25 1,018.36 1,015.94 1,018.34 0.0K
11:40 1,018.40 1,018.61 1,015.95 1,018.61 0.0K
11:41 1,016.30 1,018.69 1,016.30 1,018.69 0.0K
11:42 1,016.37 1,018.85 1,016.37 1,018.85 0.0K
11:43 1,016.34 1,018.67 1,016.29 1,018.65 0.0K
11:44 1,018.67 1,018.70 1,018.60 1,018.70 0.0K
11:45 1,018.77 1,018.87 1,018.77 1,018.82 0.0K
11:46 1,016.58 1,018.88 1,016.48 1,018.68 0.0K
11:47 1,018.79 1,018.88 1,016.28 1,018.88 0.0K
11:48 1,018.79 1,018.79 1,016.24 1,016.24 0.0K
11:49 1,016.39 1,018.81 1,016.39 1,018.81 0.0K
11:50 1,018.83 1,018.92 1,016.43 1,018.92 0.0K
11:51 1,018.91 1,018.91 1,016.42 1,016.42 0.0K
11:52 1,018.82 1,018.91 1,016.41 1,018.82 0.0K
11:53 1,018.75 1,018.84 1,018.75 1,018.84 0.0K
11:54 1,018.85 1,018.91 1,018.78 1,018.91 0.0K
11:55 1,016.59 1,018.95 1,016.59 1,018.77 0.0K
11:56 1,016.57 1,018.90 1,016.57 1,018.73 0.0K
11:57 1,018.90 1,018.96 1,018.83 1,018.86 0.0K
11:58 1,018.99 1,019.19 1,018.99 1,019.14 0.0K
11:59 1,019.12 1,019.14 1,019.03 1,019.13 0.0K
12:00 1,019.16 1,019.24 1,016.69 1,016.69 0.0K
12:01 1,019.19 1,019.19 1,018.89 1,018.89 0.0K
12:02 1,019.03 1,019.05 1,016.70 1,019.03 0.0K
12:03 1,019.00 1,019.13 1,016.75 1,019.13 0.0K
12:04 1,018.96 1,019.18 1,018.96 1,019.05 0.0K
12:05 1,016.55 1,019.07 1,016.55 1,016.67 0.0K
12:06 1,019.06 1,019.06 1,016.60 1,019.02 0.0K
12:07 1,018.97 1,019.02 1,016.58 1,018.99 0.0K
12:08 1,019.00 1,019.00 1,016.54 1,016.68 0.0K
12:09 1,018.90 1,018.97 1,018.88 1,018.95 0.0K
12:10 1,018.90 1,019.19 1,018.90 1,019.09 0.0K
12:11 1,019.14 1,019.14 1,016.52 1,019.09 0.0K
12:12 1,019.03 1,019.14 1,016.68 1,019.14 0.0K
12:13 1,019.26 1,019.26 1,019.09 1,019.16 0.0K
12:14 1,019.14 1,019.14 1,018.94 1,019.04 0.0K
12:15 1,019.13 1,019.18 1,019.04 1,019.18 0.0K
12:16 1,019.36 1,019.36 1,019.14 1,019.16 0.0K
12:17 1,019.10 1,019.39 1,016.86 1,019.15 0.0K
12:18 1,019.18 1,019.23 1,019.18 1,019.21 0.0K
12:19 1,019.18 1,019.21 1,016.85 1,016.85 0.0K
12:20 1,019.42 1,019.48 1,017.02 1,017.02 0.0K
12:21 1,016.99 1,019.49 1,016.99 1,019.49 0.0K
12:22 1,017.11 1,019.49 1,017.00 1,019.49 0.0K
12:23 1,019.48 1,019.50 1,019.42 1,019.46 0.0K
12:24 1,019.44 1,019.64 1,017.33 1,019.64 0.0K
12:25 1,019.43 1,019.43 1,017.14 1,019.40 0.0K
12:26 1,019.64 1,019.64 1,017.14 1,019.53 0.0K
12:27 1,019.56 1,019.62 1,019.40 1,019.40 0.0K
12:28 1,019.44 1,019.66 1,019.44 1,019.54 0.0K
12:29 1,019.63 1,019.63 1,019.40 1,019.44 0.0K
12:30 1,017.35 1,019.58 1,017.35 1,019.46 0.0K
12:31 1,017.27 1,019.67 1,017.27 1,019.67 0.0K
12:32 1,017.07 1,019.57 1,017.07 1,019.57 0.0K
12:33 1,016.98 1,019.65 1,016.98 1,017.32 0.0K
12:34 1,017.29 1,019.52 1,017.08 1,019.52 0.0K
12:35 1,019.47 1,019.47 1,019.28 1,019.45 0.0K
12:36 1,019.44 1,019.66 1,019.44 1,019.54 0.0K
12:37 1,016.95 1,019.45 1,016.95 1,017.10 0.0K
12:38 1,016.89 1,019.40 1,016.89 1,019.25 0.0K
12:39 1,019.24 1,019.47 1,017.10 1,019.47 0.0K
12:40 1,019.24 1,019.34 1,017.00 1,019.34 0.0K
12:41 1,019.25 1,019.36 1,019.22 1,019.31 0.0K
12:42 1,019.29 1,019.36 1,019.28 1,019.28 0.0K
12:43 1,016.85 1,019.31 1,016.85 1,019.26 0.0K
12:44 1,019.26 1,019.32 1,016.99 1,016.99 0.0K
12:45 1,019.23 1,019.46 1,016.77 1,019.46 0.0K
12:46 1,017.24 1,019.56 1,017.11 1,019.31 0.0K
12:47 1,017.10 1,019.45 1,017.10 1,019.41 0.0K
12:48 1,019.56 1,019.56 1,017.11 1,019.53 0.0K
12:49 1,019.57 1,019.62 1,017.17 1,019.62 0.0K
12:50 1,019.61 1,019.70 1,017.13 1,019.70 0.0K
12:51 1,019.49 1,019.49 1,017.02 1,017.02 0.0K
12:52 1,016.86 1,019.21 1,016.72 1,019.21 0.0K
12:53 1,019.26 1,019.29 1,016.89 1,019.21 0.0K
12:54 1,019.19 1,019.26 1,016.93 1,016.93 0.0K
12:55 1,019.20 1,019.20 1,016.76 1,016.76 0.0K
12:56 1,019.16 1,019.16 1,016.64 1,016.82 0.0K
12:57 1,016.85 1,018.99 1,016.83 1,018.99 0.0K
12:58 1,019.08 1,019.28 1,016.92 1,016.92 0.0K
12:59 1,016.65 1,019.04 1,016.65 1,018.98 0.0K
13:00 1,016.60 1,019.04 1,016.60 1,018.86 0.0K
13:01 1,018.79 1,018.79 1,016.40 1,016.40 0.0K
13:02 1,018.88 1,018.88 1,016.37 1,016.45 0.0K
13:03 1,016.52 1,016.52 1,016.19 1,016.19 0.0K
13:04 1,016.29 1,016.31 1,016.11 1,016.31 0.0K
13:05 1,014.05 1,016.48 1,014.05 1,016.34 0.0K
13:06 1,016.17 1,016.29 1,016.17 1,016.19 0.0K
13:07 1,016.55 1,016.55 1,016.16 1,016.16 0.0K
13:08 1,016.26 1,016.46 1,016.23 1,016.24 0.0K
13:09 1,016.12 1,016.20 1,016.12 1,016.20 0.0K
13:10 1,016.16 1,016.28 1,016.16 1,016.23 0.0K
13:11 1,016.23 1,018.60 1,016.23 1,016.35 0.0K
13:12 1,018.84 1,018.84 1,016.20 1,018.40 0.0K
13:13 1,018.62 1,018.62 1,018.48 1,018.60 0.0K
13:14 1,018.57 1,018.76 1,018.57 1,018.73 0.0K
13:15 1,018.75 1,018.75 1,016.24 1,018.52 0.0K
13:16 1,018.65 1,018.66 1,016.05 1,018.63 0.0K
13:17 1,016.09 1,018.46 1,016.06 1,016.07 0.0K
13:18 1,016.25 1,016.25 1,016.17 1,016.19 0.0K
13:19 1,016.06 1,016.17 1,015.96 1,016.04 0.0K
13:20 1,015.83 1,016.28 1,015.83 1,016.08 0.0K
13:21 1,016.21 1,016.23 1,015.99 1,015.99 0.0K
13:22 1,016.13 1,016.13 1,013.48 1,016.07 0.0K
13:23 1,013.79 1,016.01 1,013.52 1,016.01 0.0K
13:24 1,015.96 1,016.03 1,013.86 1,013.86 0.0K
13:25 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
13:26 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
13:27 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
13:28 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
13:29 1,013.79 1,013.79 1,013.79 1,013.79 0.0K
13:30 1,016.10 1,016.42 1,016.10 1,016.42 0.0K
13:31 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:32 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:33 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:34 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:35 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:36 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:37 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:38 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:39 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:40 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:41 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:42 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:43 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:44 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:45 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:46 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:47 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:48 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:49 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:50 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:51 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:52 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:53 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:54 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:55 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:56 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:57 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:58 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
13:59 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:00 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:01 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:02 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:03 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:04 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:05 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:06 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:07 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:08 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:09 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:10 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:11 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:12 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:13 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:14 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:15 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:16 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:17 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:18 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:19 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:20 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:21 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:22 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:23 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:24 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:25 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:26 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:27 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:28 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
14:29 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available