MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,026.94 1,027.24 1,025.22 1,025.33 0.0K
09:01 1,027.84 1,027.88 1,027.59 1,027.59 0.0K
09:02 1,027.52 1,029.71 1,027.37 1,027.42 0.0K
09:03 1,027.34 1,029.84 1,027.33 1,027.33 0.0K
09:04 1,027.24 1,027.56 1,027.24 1,027.56 0.0K
09:05 1,027.57 1,027.61 1,027.49 1,027.58 0.0K
09:06 1,027.63 1,030.38 1,027.63 1,030.38 0.0K
09:07 1,030.26 1,030.26 1,027.80 1,027.91 0.0K
09:08 1,027.96 1,030.47 1,027.96 1,030.47 0.0K
09:09 1,030.78 1,031.07 1,028.04 1,028.04 0.0K
09:10 1,028.04 1,028.12 1,027.95 1,027.95 0.0K
09:11 1,030.29 1,030.29 1,027.40 1,027.40 0.0K
09:12 1,027.20 1,027.22 1,027.01 1,027.01 0.0K
09:13 1,027.22 1,027.22 1,026.96 1,026.96 0.0K
09:14 1,026.67 1,026.93 1,026.67 1,026.70 0.0K
09:15 1,029.06 1,029.06 1,026.66 1,026.68 0.0K
09:16 1,026.71 1,026.71 1,026.48 1,026.48 0.0K
09:17 1,026.70 1,029.34 1,026.70 1,029.32 0.0K
09:18 1,026.81 1,029.26 1,026.69 1,029.26 0.0K
09:19 1,029.38 1,029.49 1,027.12 1,029.49 0.0K
09:20 1,026.92 1,029.48 1,026.92 1,029.48 0.0K
09:21 1,029.07 1,029.20 1,026.78 1,029.09 0.0K
09:22 1,026.71 1,029.23 1,026.71 1,029.23 0.0K
09:23 1,026.74 1,027.04 1,026.74 1,026.81 0.0K
09:24 1,029.31 1,029.31 1,024.53 1,024.53 0.0K
09:25 1,026.73 1,026.81 1,026.70 1,026.80 0.0K
09:26 1,026.73 1,029.59 1,026.73 1,029.59 0.0K
09:27 1,029.41 1,029.69 1,027.09 1,029.69 0.0K
09:28 1,027.32 1,029.81 1,027.32 1,027.43 0.0K
09:29 1,029.97 1,030.15 1,027.78 1,027.78 0.0K
09:30 1,027.80 1,030.19 1,027.80 1,027.92 0.0K
09:31 1,027.93 1,030.19 1,027.84 1,027.84 0.0K
09:32 1,030.21 1,030.21 1,027.85 1,027.87 0.0K
09:33 1,027.91 1,029.78 1,027.91 1,029.78 0.0K
09:34 1,027.53 1,029.81 1,027.37 1,027.51 0.0K
09:35 1,027.52 1,029.71 1,027.41 1,027.45 0.0K
09:36 1,027.42 1,029.75 1,027.23 1,029.57 0.0K
09:37 1,027.28 1,029.87 1,027.27 1,027.27 0.0K
09:38 1,029.71 1,029.71 1,027.19 1,027.32 0.0K
09:39 1,029.59 1,029.80 1,027.16 1,027.16 0.0K
09:40 1,027.16 1,027.47 1,027.16 1,027.47 0.0K
09:41 1,027.30 1,029.76 1,027.30 1,027.38 0.0K
09:42 1,029.78 1,029.90 1,027.34 1,029.71 0.0K
09:43 1,027.48 1,029.68 1,027.18 1,029.68 0.0K
09:44 1,029.79 1,029.96 1,027.41 1,029.96 0.0K
09:45 1,027.57 1,029.87 1,027.41 1,027.41 0.0K
09:46 1,027.49 1,027.64 1,027.47 1,027.64 0.0K
09:47 1,027.50 1,027.50 1,027.32 1,027.42 0.0K
09:48 1,027.32 1,029.76 1,027.29 1,027.29 0.0K
09:49 1,027.25 1,027.27 1,027.15 1,027.15 0.0K
09:50 1,029.68 1,029.68 1,027.20 1,027.20 0.0K
09:51 1,027.19 1,029.65 1,027.12 1,027.12 0.0K
09:52 1,027.11 1,029.53 1,027.11 1,027.34 0.0K
09:53 1,027.32 1,029.74 1,027.27 1,029.74 0.0K
09:54 1,027.35 1,029.76 1,027.31 1,029.62 0.0K
09:55 1,027.38 1,027.41 1,027.23 1,027.23 0.0K
09:56 1,027.13 1,027.19 1,027.13 1,027.16 0.0K
09:57 1,029.65 1,029.65 1,027.33 1,027.41 0.0K
09:58 1,027.63 1,027.65 1,027.48 1,027.57 0.0K
09:59 1,030.16 1,030.16 1,029.99 1,029.99 0.0K
10:00 1,027.71 1,027.80 1,027.62 1,027.62 0.0K
10:01 1,027.68 1,030.02 1,027.68 1,027.76 0.0K
10:02 1,030.13 1,030.59 1,030.13 1,030.59 0.0K
10:03 1,030.59 1,030.74 1,028.22 1,030.74 0.0K
10:04 1,030.83 1,030.85 1,030.82 1,030.85 0.0K
10:05 1,030.80 1,030.80 1,028.25 1,028.38 0.0K
10:06 1,028.35 1,030.79 1,028.35 1,028.36 0.0K
10:07 1,028.40 1,030.67 1,028.40 1,028.43 0.0K
10:08 1,028.37 1,030.81 1,028.16 1,028.16 0.0K
10:09 1,030.76 1,030.89 1,028.45 1,028.47 0.0K
10:10 1,030.72 1,030.89 1,028.51 1,028.51 0.0K
10:11 1,028.50 1,030.91 1,028.39 1,028.39 0.0K
10:12 1,028.42 1,030.84 1,028.42 1,030.84 0.0K
10:13 1,030.77 1,030.77 1,028.22 1,030.68 0.0K
10:14 1,030.65 1,030.95 1,030.65 1,030.75 0.0K
10:15 1,028.34 1,030.84 1,028.34 1,030.84 0.0K
10:16 1,028.42 1,030.83 1,028.38 1,030.67 0.0K
10:17 1,030.65 1,030.72 1,028.23 1,030.72 0.0K
10:18 1,028.33 1,030.76 1,028.31 1,028.31 0.0K
10:19 1,030.88 1,030.88 1,028.33 1,028.33 0.0K
10:20 1,030.71 1,030.97 1,028.47 1,030.97 0.0K
10:21 1,028.81 1,030.87 1,028.46 1,030.87 0.0K
10:22 1,031.18 1,031.18 1,028.69 1,028.69 0.0K
10:23 1,031.15 1,031.18 1,028.81 1,028.81 0.0K
10:24 1,031.38 1,031.38 1,028.83 1,030.97 0.0K
10:25 1,028.85 1,031.17 1,028.78 1,031.05 0.0K
10:26 1,031.12 1,031.21 1,028.77 1,031.21 0.0K
10:27 1,031.21 1,031.21 1,026.26 1,026.26 0.0K
10:28 1,026.27 1,028.79 1,026.27 1,028.53 0.0K
10:29 1,028.60 1,028.60 1,026.23 1,026.23 0.0K
10:30 1,026.25 1,026.36 1,026.08 1,026.08 0.0K
10:31 1,028.42 1,028.56 1,026.09 1,026.16 0.0K
10:32 1,028.41 1,028.52 1,026.13 1,026.21 0.0K
10:33 1,028.60 1,028.60 1,026.12 1,026.15 0.0K
10:34 1,028.46 1,031.25 1,028.46 1,031.25 0.0K
10:35 1,031.24 1,031.25 1,031.10 1,031.20 0.0K
10:36 1,031.29 1,031.33 1,031.27 1,031.27 0.0K
10:37 1,031.20 1,031.30 1,028.79 1,028.79 0.0K
10:38 1,028.86 1,028.86 1,028.76 1,028.77 0.0K
10:39 1,031.21 1,031.21 1,028.75 1,028.75 0.0K
10:40 1,028.61 1,028.76 1,028.61 1,028.75 0.0K
10:41 1,031.03 1,031.03 1,028.59 1,028.79 0.0K
10:42 1,028.67 1,028.87 1,028.67 1,028.71 0.0K
10:43 1,028.75 1,028.79 1,028.70 1,028.79 0.0K
10:44 1,028.79 1,031.16 1,028.79 1,031.14 0.0K
10:45 1,028.81 1,031.18 1,028.81 1,031.18 0.0K
10:46 1,030.97 1,031.13 1,028.78 1,031.12 0.0K
10:47 1,028.74 1,028.76 1,028.63 1,028.70 0.0K
10:48 1,028.63 1,028.63 1,028.33 1,028.33 0.0K
10:49 1,028.16 1,028.23 1,025.81 1,028.21 0.0K
10:50 1,028.20 1,028.25 1,028.08 1,028.08 0.0K
10:51 1,028.04 1,028.22 1,025.79 1,028.22 0.0K
10:52 1,028.18 1,028.18 1,025.72 1,025.72 0.0K
10:53 1,028.18 1,028.18 1,025.54 1,025.54 0.0K
10:54 1,025.60 1,028.09 1,025.60 1,028.03 0.0K
10:55 1,027.97 1,027.97 1,025.54 1,025.54 0.0K
10:56 1,025.59 1,027.82 1,025.46 1,027.82 0.0K
10:57 1,025.38 1,027.72 1,025.13 1,027.70 0.0K
10:58 1,027.72 1,027.72 1,025.21 1,025.27 0.0K
10:59 1,027.63 1,027.63 1,025.12 1,025.12 0.0K
11:00 1,027.58 1,027.58 1,025.02 1,025.02 0.0K
11:01 1,027.47 1,027.47 1,025.04 1,025.05 0.0K
11:02 1,027.43 1,027.52 1,027.42 1,027.42 0.0K
11:03 1,025.00 1,025.13 1,024.94 1,024.97 0.0K
11:04 1,027.24 1,027.24 1,025.02 1,025.02 0.0K
11:05 1,025.06 1,027.31 1,025.02 1,025.02 0.0K
11:06 1,027.41 1,027.41 1,025.05 1,025.05 0.0K
11:07 1,025.17 1,027.50 1,025.17 1,027.17 0.0K
11:08 1,027.26 1,027.45 1,025.01 1,027.42 0.0K
11:09 1,027.28 1,027.35 1,025.00 1,025.10 0.0K
11:10 1,027.38 1,027.38 1,024.94 1,024.94 0.0K
11:11 1,027.27 1,027.27 1,024.74 1,027.18 0.0K
11:12 1,024.77 1,027.16 1,024.74 1,024.74 0.0K
11:13 1,026.98 1,026.98 1,024.53 1,024.53 0.0K
11:14 1,027.02 1,027.06 1,024.63 1,027.06 0.0K
11:15 1,024.68 1,027.28 1,024.68 1,027.01 0.0K
11:16 1,024.54 1,026.80 1,024.54 1,026.50 0.0K
11:17 1,026.60 1,026.88 1,024.20 1,026.86 0.0K
11:18 1,026.87 1,026.87 1,024.31 1,026.60 0.0K
11:19 1,026.46 1,026.46 1,024.20 1,026.39 0.0K
11:20 1,026.43 1,026.52 1,026.38 1,026.52 0.0K
11:21 1,024.10 1,026.47 1,024.05 1,026.44 0.0K
11:22 1,026.18 1,026.36 1,026.18 1,026.23 0.0K
11:23 1,026.22 1,026.22 1,023.73 1,026.16 0.0K
11:24 1,023.93 1,026.18 1,023.76 1,026.18 0.0K
11:25 1,026.13 1,026.30 1,026.13 1,026.28 0.0K
11:26 1,026.34 1,026.50 1,026.29 1,026.50 0.0K
11:27 1,024.10 1,026.57 1,023.95 1,023.95 0.0K
11:28 1,026.57 1,026.57 1,023.91 1,023.91 0.0K
11:29 1,024.02 1,026.52 1,024.02 1,026.52 0.0K
11:30 1,026.55 1,026.64 1,026.51 1,026.53 0.0K
11:31 1,026.65 1,026.65 1,024.24 1,024.25 0.0K
11:32 1,024.34 1,026.68 1,024.20 1,024.20 0.0K
11:33 1,026.58 1,026.70 1,026.57 1,026.70 0.0K
11:34 1,024.33 1,026.69 1,024.32 1,026.69 0.0K
11:35 1,026.63 1,026.73 1,024.22 1,024.22 0.0K
11:36 1,026.59 1,026.72 1,026.55 1,026.68 0.0K
11:37 1,024.29 1,026.74 1,024.29 1,026.73 0.0K
11:38 1,026.72 1,026.95 1,024.34 1,026.95 0.0K
11:39 1,026.91 1,026.91 1,024.56 1,024.56 0.0K
11:40 1,026.95 1,026.95 1,024.50 1,024.50 0.0K
11:41 1,026.84 1,026.90 1,024.41 1,026.90 0.0K
11:42 1,026.73 1,026.83 1,024.22 1,024.22 0.0K
11:43 1,026.61 1,026.72 1,024.07 1,026.72 0.0K
11:44 1,026.57 1,026.77 1,026.57 1,026.77 0.0K
11:45 1,026.57 1,026.68 1,024.14 1,026.61 0.0K
11:46 1,026.65 1,026.74 1,024.19 1,024.19 0.0K
11:47 1,024.36 1,026.80 1,024.36 1,026.63 0.0K
11:48 1,026.75 1,026.75 1,024.41 1,024.41 0.0K
11:49 1,024.35 1,026.81 1,024.27 1,024.40 0.0K
11:50 1,026.74 1,026.85 1,024.35 1,026.85 0.0K
11:51 1,026.79 1,026.79 1,026.66 1,026.69 0.0K
11:52 1,026.62 1,026.66 1,024.29 1,026.63 0.0K
11:53 1,026.67 1,026.67 1,024.34 1,024.42 0.0K
11:54 1,026.68 1,026.68 1,024.20 1,024.20 0.0K
11:55 1,026.52 1,026.52 1,026.49 1,026.50 0.0K
11:56 1,026.50 1,026.50 1,024.12 1,026.50 0.0K
11:57 1,026.59 1,026.59 1,026.53 1,026.53 0.0K
11:58 1,026.58 1,026.62 1,024.19 1,024.20 0.0K
11:59 1,024.05 1,026.62 1,024.05 1,026.62 0.0K
12:00 1,026.64 1,026.64 1,024.35 1,024.35 0.0K
12:01 1,026.52 1,026.64 1,024.30 1,026.64 0.0K
12:02 1,024.43 1,026.74 1,024.26 1,024.26 0.0K
12:03 1,024.16 1,026.66 1,024.16 1,026.63 0.0K
12:04 1,026.62 1,026.70 1,024.18 1,026.70 0.0K
12:05 1,026.79 1,026.79 1,024.48 1,024.48 0.0K
12:06 1,026.80 1,026.84 1,024.02 1,026.54 0.0K
12:07 1,026.55 1,026.76 1,024.29 1,026.68 0.0K
12:08 1,024.44 1,026.73 1,024.31 1,026.56 0.0K
12:09 1,024.15 1,026.59 1,024.15 1,026.57 0.0K
12:10 1,026.62 1,026.64 1,024.34 1,026.57 0.0K
12:11 1,026.63 1,026.74 1,026.53 1,026.68 0.0K
12:12 1,024.48 1,026.69 1,024.29 1,026.67 0.0K
12:13 1,024.42 1,026.90 1,024.42 1,026.74 0.0K
12:14 1,026.70 1,026.83 1,024.38 1,026.83 0.0K
12:15 1,026.76 1,026.76 1,026.68 1,026.68 0.0K
12:16 1,024.40 1,026.89 1,024.40 1,026.89 0.0K
12:17 1,024.37 1,026.75 1,024.37 1,026.75 0.0K
12:18 1,024.52 1,026.71 1,024.36 1,026.55 0.0K
12:19 1,026.65 1,026.79 1,026.61 1,026.79 0.0K
12:20 1,026.81 1,026.83 1,024.42 1,024.42 0.0K
12:21 1,026.92 1,026.92 1,024.50 1,026.90 0.0K
12:22 1,026.85 1,026.85 1,024.32 1,024.32 0.0K
12:23 1,024.33 1,026.80 1,024.27 1,026.71 0.0K
12:24 1,026.63 1,026.65 1,024.36 1,026.65 0.0K
12:25 1,026.55 1,026.69 1,026.55 1,026.65 0.0K
12:26 1,024.51 1,026.63 1,024.28 1,024.36 0.0K
12:27 1,024.33 1,026.53 1,024.17 1,024.17 0.0K
12:28 1,026.84 1,026.84 1,024.40 1,026.75 0.0K
12:29 1,024.20 1,026.77 1,024.20 1,026.63 0.0K
12:30 1,026.91 1,026.96 1,026.75 1,026.82 0.0K
12:31 1,026.62 1,026.79 1,024.26 1,024.26 0.0K
12:32 1,026.63 1,026.63 1,024.18 1,024.18 0.0K
12:33 1,026.53 1,026.53 1,024.16 1,026.47 0.0K
12:34 1,026.49 1,026.49 1,024.07 1,026.44 0.0K
12:35 1,024.13 1,026.54 1,024.13 1,026.54 0.0K
12:36 1,024.14 1,026.63 1,024.14 1,026.50 0.0K
12:37 1,024.13 1,026.57 1,024.13 1,024.15 0.0K
12:38 1,024.20 1,024.30 1,021.86 1,021.86 0.0K
12:39 1,024.28 1,024.29 1,021.98 1,021.98 0.0K
12:40 1,024.34 1,024.34 1,021.98 1,024.32 0.0K
12:41 1,024.42 1,024.42 1,024.29 1,024.29 0.0K
12:42 1,024.16 1,024.33 1,021.97 1,024.33 0.0K
12:43 1,021.78 1,024.29 1,021.78 1,024.11 0.0K
12:44 1,024.17 1,024.29 1,024.17 1,024.22 0.0K
12:45 1,024.28 1,024.34 1,024.17 1,024.27 0.0K
12:46 1,021.77 1,024.24 1,021.77 1,024.23 0.0K
12:47 1,024.24 1,024.24 1,021.69 1,024.22 0.0K
12:48 1,024.21 1,024.36 1,021.94 1,021.94 0.0K
12:49 1,024.30 1,024.33 1,021.94 1,024.28 0.0K
12:50 1,024.15 1,024.23 1,021.89 1,024.23 0.0K
12:51 1,024.17 1,024.27 1,023.99 1,024.22 0.0K
12:52 1,024.28 1,024.31 1,024.19 1,024.19 0.0K
12:53 1,024.31 1,024.33 1,024.20 1,024.25 0.0K
12:54 1,024.33 1,024.33 1,024.03 1,024.19 0.0K
12:55 1,024.16 1,024.32 1,024.15 1,024.32 0.0K
12:56 1,024.34 1,024.34 1,024.06 1,024.22 0.0K
12:57 1,024.19 1,024.28 1,021.80 1,021.80 0.0K
12:58 1,024.12 1,024.34 1,024.12 1,024.20 0.0K
12:59 1,024.20 1,024.41 1,024.08 1,024.41 0.0K
13:00 1,024.29 1,024.33 1,022.03 1,024.33 0.0K
13:01 1,024.42 1,024.42 1,024.23 1,024.32 0.0K
13:02 1,024.27 1,024.38 1,021.72 1,021.72 0.0K
13:03 1,024.24 1,024.24 1,021.58 1,021.58 0.0K
13:04 1,021.59 1,023.99 1,021.45 1,021.45 0.0K
13:05 1,023.90 1,023.90 1,023.72 1,023.72 0.0K
13:06 1,023.72 1,023.78 1,021.40 1,023.78 0.0K
13:07 1,023.71 1,023.71 1,023.55 1,023.55 0.0K
13:08 1,023.61 1,023.62 1,023.49 1,023.58 0.0K
13:09 1,021.24 1,023.73 1,021.20 1,023.67 0.0K
13:10 1,023.60 1,023.60 1,023.48 1,023.52 0.0K
13:11 1,023.46 1,023.60 1,023.40 1,023.60 0.0K
13:12 1,023.63 1,023.63 1,021.10 1,021.10 0.0K
13:13 1,023.42 1,023.62 1,023.42 1,023.62 0.0K
13:14 1,023.69 1,023.72 1,023.58 1,023.58 0.0K
13:15 1,023.75 1,023.76 1,023.71 1,023.73 0.0K
13:16 1,023.85 1,023.85 1,023.65 1,023.67 0.0K
13:17 1,023.48 1,023.82 1,023.48 1,023.82 0.0K
13:18 1,023.70 1,023.70 1,021.37 1,021.37 0.0K
13:19 1,023.65 1,023.76 1,023.65 1,023.76 0.0K
13:20 1,023.65 1,023.66 1,021.40 1,023.66 0.0K
13:21 1,023.77 1,023.79 1,021.32 1,023.75 0.0K
13:22 1,023.86 1,023.86 1,021.30 1,021.48 0.0K
13:23 1,023.99 1,024.15 1,023.81 1,023.89 0.0K
13:24 1,023.88 1,023.88 1,021.51 1,023.87 0.0K
13:25 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
13:26 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
13:27 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
13:28 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
13:29 1,021.51 1,021.51 1,021.51 1,021.51 0.0K
13:30 1,021.61 1,021.61 1,021.45 1,021.45 0.0K
13:31 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:32 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:33 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:34 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:35 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:36 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:37 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:38 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:39 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:40 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:41 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:42 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:43 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:44 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:45 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:46 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:47 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:48 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:49 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:50 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:51 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:52 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:53 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:54 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:55 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:56 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:57 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:58 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
13:59 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:00 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:01 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:02 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:03 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:04 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:05 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:06 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:07 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:08 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:09 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:10 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:11 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:12 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:13 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:14 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:15 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:16 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:17 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:18 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:19 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:20 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:21 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:22 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:23 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:24 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:25 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:26 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:27 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:28 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
14:29 1,021.45 1,021.45 1,021.45 1,021.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available