MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,119.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,078.04 1,089.34 1,078.04 1,089.34 0.0K
09:01 1,089.57 1,089.85 1,087.25 1,089.85 0.0K
09:02 1,087.15 1,089.73 1,087.06 1,089.73 0.0K
09:03 1,089.59 1,089.59 1,087.27 1,087.27 0.0K
09:04 1,087.15 1,089.70 1,087.15 1,087.42 0.0K
09:05 1,087.62 1,087.69 1,087.36 1,087.40 0.0K
09:06 1,089.73 1,089.73 1,087.26 1,087.26 0.0K
09:07 1,087.30 1,087.41 1,087.30 1,087.36 0.0K
09:08 1,087.18 1,087.18 1,086.91 1,086.98 0.0K
09:09 1,087.31 1,089.84 1,087.31 1,089.84 0.0K
09:10 1,087.24 1,087.29 1,087.16 1,087.16 0.0K
09:11 1,087.19 1,087.39 1,087.19 1,087.39 0.0K
09:12 1,087.11 1,089.38 1,086.94 1,089.38 0.0K
09:13 1,089.39 1,089.39 1,086.92 1,086.92 0.0K
09:14 1,089.47 1,089.47 1,087.03 1,089.44 0.0K
09:15 1,087.23 1,087.36 1,086.95 1,086.95 0.0K
09:16 1,089.38 1,089.47 1,086.94 1,089.47 0.0K
09:17 1,087.19 1,089.20 1,086.83 1,089.20 0.0K
09:18 1,089.14 1,089.24 1,086.87 1,089.24 0.0K
09:19 1,086.87 1,089.63 1,086.87 1,089.59 0.0K
09:20 1,089.49 1,089.64 1,087.35 1,087.35 0.0K
09:21 1,087.37 1,087.37 1,087.16 1,087.28 0.0K
09:22 1,087.13 1,089.45 1,087.13 1,089.45 0.0K
09:23 1,089.48 1,089.51 1,087.07 1,089.42 0.0K
09:24 1,087.10 1,089.35 1,086.86 1,089.26 0.0K
09:25 1,089.40 1,089.40 1,086.58 1,086.58 0.0K
09:26 1,086.85 1,089.02 1,086.54 1,089.02 0.0K
09:27 1,086.57 1,086.57 1,086.25 1,086.26 0.0K
09:28 1,086.33 1,088.54 1,086.02 1,086.02 0.0K
09:29 1,088.35 1,088.45 1,085.95 1,086.10 0.0K
09:30 1,088.51 1,088.51 1,085.48 1,085.48 0.0K
09:31 1,087.82 1,087.82 1,085.40 1,085.45 0.0K
09:32 1,085.47 1,087.82 1,085.42 1,087.82 0.0K
09:33 1,085.55 1,085.55 1,085.34 1,085.43 0.0K
09:34 1,085.35 1,085.66 1,085.27 1,085.66 0.0K
09:35 1,085.64 1,085.97 1,085.63 1,085.63 0.0K
09:36 1,085.58 1,087.92 1,085.58 1,085.68 0.0K
09:37 1,085.57 1,087.93 1,085.47 1,087.93 0.0K
09:38 1,087.83 1,088.15 1,085.63 1,088.00 0.0K
09:39 1,085.81 1,085.81 1,085.60 1,085.65 0.0K
09:40 1,085.72 1,088.14 1,085.70 1,085.87 0.0K
09:41 1,088.04 1,088.45 1,085.63 1,088.45 0.0K
09:42 1,086.17 1,088.78 1,086.17 1,086.24 0.0K
09:43 1,088.53 1,088.53 1,085.89 1,085.89 0.0K
09:44 1,085.82 1,085.84 1,085.74 1,085.74 0.0K
09:45 1,085.74 1,085.78 1,085.67 1,085.78 0.0K
09:46 1,088.03 1,088.11 1,085.65 1,088.11 0.0K
09:47 1,085.46 1,088.01 1,085.46 1,088.01 0.0K
09:48 1,088.04 1,088.06 1,088.02 1,088.06 0.0K
09:49 1,088.12 1,088.27 1,085.79 1,085.92 0.0K
09:50 1,088.44 1,088.50 1,088.31 1,088.37 0.0K
09:51 1,088.32 1,088.40 1,086.07 1,086.07 0.0K
09:52 1,088.60 1,088.60 1,086.16 1,086.29 0.0K
09:53 1,086.17 1,088.47 1,086.15 1,086.16 0.0K
09:54 1,086.26 1,088.57 1,086.26 1,088.55 0.0K
09:55 1,088.50 1,088.58 1,086.25 1,086.25 0.0K
09:56 1,088.56 1,088.56 1,086.12 1,088.53 0.0K
09:57 1,086.05 1,088.62 1,086.05 1,088.45 0.0K
09:58 1,088.67 1,088.69 1,086.31 1,086.39 0.0K
09:59 1,086.43 1,088.83 1,086.43 1,086.43 0.0K
10:00 1,088.94 1,089.01 1,088.86 1,088.91 0.0K
10:01 1,088.88 1,088.90 1,086.48 1,088.90 0.0K
10:02 1,088.84 1,088.84 1,086.37 1,086.37 0.0K
10:03 1,088.81 1,088.99 1,086.64 1,088.82 0.0K
10:04 1,088.81 1,088.85 1,088.73 1,088.85 0.0K
10:05 1,088.79 1,088.79 1,086.48 1,088.79 0.0K
10:06 1,088.87 1,088.87 1,086.25 1,088.61 0.0K
10:07 1,086.18 1,088.71 1,086.18 1,086.37 0.0K
10:08 1,086.31 1,088.75 1,086.31 1,088.75 0.0K
10:09 1,088.97 1,088.97 1,086.46 1,088.89 0.0K
10:10 1,088.92 1,088.97 1,086.45 1,088.92 0.0K
10:11 1,088.89 1,089.13 1,086.76 1,089.07 0.0K
10:12 1,086.61 1,088.84 1,086.43 1,086.43 0.0K
10:13 1,086.49 1,088.72 1,086.18 1,088.72 0.0K
10:14 1,088.52 1,088.64 1,086.29 1,088.64 0.0K
10:15 1,086.33 1,086.33 1,086.08 1,086.08 0.0K
10:16 1,088.38 1,088.63 1,086.17 1,088.33 0.0K
10:17 1,086.10 1,088.52 1,086.08 1,088.38 0.0K
10:18 1,085.88 1,088.44 1,085.88 1,088.36 0.0K
10:19 1,088.40 1,088.48 1,086.11 1,088.48 0.0K
10:20 1,088.37 1,088.48 1,088.37 1,088.37 0.0K
10:21 1,088.27 1,088.45 1,088.27 1,088.45 0.0K
10:22 1,086.05 1,088.32 1,086.03 1,086.03 0.0K
10:23 1,086.13 1,086.13 1,085.97 1,086.04 0.0K
10:24 1,086.02 1,088.35 1,086.00 1,086.00 0.0K
10:25 1,086.14 1,088.47 1,086.14 1,088.38 0.0K
10:26 1,086.31 1,088.69 1,086.14 1,086.14 0.0K
10:27 1,086.33 1,086.33 1,086.09 1,086.25 0.0K
10:28 1,088.50 1,088.57 1,088.46 1,088.46 0.0K
10:29 1,086.20 1,088.87 1,086.20 1,088.87 0.0K
10:30 1,086.47 1,088.92 1,086.47 1,088.85 0.0K
10:31 1,086.52 1,088.98 1,086.52 1,086.67 0.0K
10:32 1,086.58 1,086.69 1,086.50 1,086.69 0.0K
10:33 1,086.60 1,089.09 1,086.60 1,089.09 0.0K
10:34 1,089.00 1,089.13 1,086.69 1,089.03 0.0K
10:35 1,089.02 1,089.04 1,086.62 1,086.62 0.0K
10:36 1,089.05 1,089.13 1,086.79 1,086.84 0.0K
10:37 1,086.72 1,086.79 1,086.72 1,086.77 0.0K
10:38 1,089.19 1,089.25 1,086.81 1,089.25 0.0K
10:39 1,086.90 1,089.27 1,086.90 1,089.27 0.0K
10:40 1,086.92 1,089.21 1,086.80 1,089.21 0.0K
10:41 1,089.24 1,089.24 1,086.78 1,086.78 0.0K
10:42 1,087.04 1,089.48 1,086.86 1,086.86 0.0K
10:43 1,086.90 1,089.37 1,086.74 1,089.16 0.0K
10:44 1,089.27 1,089.27 1,086.83 1,086.90 0.0K
10:45 1,089.16 1,089.32 1,086.73 1,086.97 0.0K
10:46 1,089.33 1,089.33 1,086.58 1,086.58 0.0K
10:47 1,089.03 1,089.18 1,086.75 1,086.76 0.0K
10:48 1,089.03 1,089.03 1,086.43 1,086.43 0.0K
10:49 1,086.53 1,088.87 1,086.50 1,086.50 0.0K
10:50 1,086.38 1,088.73 1,086.38 1,088.57 0.0K
10:51 1,086.30 1,088.69 1,086.19 1,088.69 0.0K
10:52 1,088.68 1,088.82 1,086.25 1,086.52 0.0K
10:53 1,086.50 1,086.55 1,086.50 1,086.50 0.0K
10:54 1,088.66 1,088.77 1,086.35 1,088.77 0.0K
10:55 1,088.88 1,088.88 1,086.55 1,088.77 0.0K
10:56 1,086.37 1,088.95 1,086.37 1,086.58 0.0K
10:57 1,088.97 1,088.97 1,086.49 1,088.96 0.0K
10:58 1,086.51 1,086.62 1,086.47 1,086.47 0.0K
10:59 1,088.71 1,088.71 1,086.53 1,086.53 0.0K
11:00 1,086.71 1,089.16 1,086.59 1,086.59 0.0K
11:01 1,086.47 1,089.04 1,086.47 1,086.76 0.0K
11:02 1,089.19 1,089.23 1,086.79 1,089.17 0.0K
11:03 1,088.98 1,088.98 1,086.63 1,086.63 0.0K
11:04 1,089.29 1,089.34 1,086.71 1,089.15 0.0K
11:05 1,088.93 1,089.29 1,086.60 1,086.78 0.0K
11:06 1,089.31 1,089.31 1,086.86 1,086.97 0.0K
11:07 1,086.95 1,089.20 1,086.65 1,086.93 0.0K
11:08 1,086.82 1,086.97 1,086.63 1,086.63 0.0K
11:09 1,086.84 1,089.04 1,086.70 1,086.82 0.0K
11:10 1,086.71 1,089.19 1,086.71 1,086.73 0.0K
11:11 1,089.25 1,089.27 1,086.93 1,086.93 0.0K
11:12 1,086.64 1,087.06 1,086.64 1,087.06 0.0K
11:13 1,089.08 1,089.08 1,086.65 1,089.08 0.0K
11:14 1,086.61 1,089.04 1,086.55 1,086.55 0.0K
11:15 1,086.48 1,089.24 1,086.48 1,086.88 0.0K
11:16 1,088.93 1,089.24 1,086.75 1,086.75 0.0K
11:17 1,089.09 1,089.14 1,086.67 1,089.14 0.0K
11:18 1,086.92 1,089.05 1,086.79 1,086.91 0.0K
11:19 1,086.79 1,089.26 1,086.65 1,089.26 0.0K
11:20 1,086.76 1,089.09 1,086.69 1,086.69 0.0K
11:21 1,086.78 1,088.93 1,086.54 1,086.54 0.0K
11:22 1,088.94 1,088.94 1,086.71 1,086.71 0.0K
11:23 1,086.56 1,086.75 1,086.56 1,086.75 0.0K
11:24 1,086.65 1,089.08 1,086.64 1,089.08 0.0K
11:25 1,086.68 1,089.23 1,086.68 1,089.14 0.0K
11:26 1,086.78 1,089.08 1,086.75 1,086.75 0.0K
11:27 1,089.20 1,089.36 1,086.52 1,089.36 0.0K
11:28 1,086.94 1,089.29 1,086.87 1,089.29 0.0K
11:29 1,089.10 1,089.10 1,086.70 1,086.74 0.0K
11:30 1,086.73 1,089.32 1,086.73 1,086.83 0.0K
11:31 1,089.15 1,089.15 1,086.87 1,087.03 0.0K
11:32 1,089.20 1,089.20 1,086.94 1,086.94 0.0K
11:33 1,086.90 1,089.43 1,086.89 1,086.89 0.0K
11:34 1,086.80 1,089.32 1,086.80 1,089.18 0.0K
11:35 1,086.82 1,087.02 1,086.74 1,087.02 0.0K
11:36 1,087.12 1,089.60 1,087.12 1,089.60 0.0K
11:37 1,089.61 1,089.63 1,087.02 1,089.63 0.0K
11:38 1,087.17 1,089.56 1,087.17 1,089.56 0.0K
11:39 1,089.70 1,089.80 1,087.27 1,089.80 0.0K
11:40 1,089.50 1,089.50 1,087.02 1,087.04 0.0K
11:41 1,087.06 1,089.52 1,087.06 1,089.49 0.0K
11:42 1,087.06 1,089.38 1,087.04 1,089.29 0.0K
11:43 1,087.00 1,089.49 1,087.00 1,087.06 0.0K
11:44 1,087.12 1,089.49 1,086.99 1,089.49 0.0K
11:45 1,089.34 1,089.36 1,087.12 1,089.36 0.0K
11:46 1,087.15 1,089.49 1,087.14 1,087.14 0.0K
11:47 1,087.03 1,089.53 1,087.03 1,089.53 0.0K
11:48 1,087.14 1,089.21 1,087.05 1,089.21 0.0K
11:49 1,089.18 1,089.22 1,086.80 1,087.13 0.0K
11:50 1,087.05 1,089.29 1,086.97 1,086.97 0.0K
11:51 1,086.83 1,089.33 1,086.80 1,086.80 0.0K
11:52 1,086.70 1,089.49 1,086.70 1,089.49 0.0K
11:53 1,087.20 1,089.43 1,087.16 1,087.16 0.0K
11:54 1,087.19 1,089.60 1,087.19 1,089.39 0.0K
11:55 1,086.82 1,089.28 1,086.82 1,086.86 0.0K
11:56 1,089.40 1,089.47 1,086.91 1,089.47 0.0K
11:57 1,089.25 1,089.25 1,086.96 1,086.96 0.0K
11:58 1,086.81 1,087.08 1,086.81 1,087.08 0.0K
11:59 1,086.95 1,089.46 1,086.95 1,089.46 0.0K
12:00 1,089.37 1,089.42 1,087.09 1,087.10 0.0K
12:01 1,089.31 1,089.45 1,087.03 1,089.40 0.0K
12:02 1,089.42 1,089.42 1,089.26 1,089.33 0.0K
12:03 1,086.98 1,087.09 1,086.98 1,087.09 0.0K
12:04 1,089.36 1,089.44 1,087.05 1,089.44 0.0K
12:05 1,087.06 1,089.37 1,087.03 1,089.37 0.0K
12:06 1,089.49 1,089.49 1,086.87 1,087.05 0.0K
12:07 1,087.03 1,089.29 1,087.03 1,087.11 0.0K
12:08 1,087.06 1,087.16 1,086.99 1,086.99 0.0K
12:09 1,086.96 1,089.39 1,086.96 1,089.39 0.0K
12:10 1,089.37 1,089.37 1,087.00 1,087.01 0.0K
12:11 1,087.12 1,087.12 1,086.89 1,086.89 0.0K
12:12 1,086.97 1,087.17 1,086.81 1,087.17 0.0K
12:13 1,089.50 1,089.50 1,087.07 1,087.07 0.0K
12:14 1,089.49 1,089.49 1,086.88 1,086.96 0.0K
12:15 1,086.91 1,086.91 1,086.69 1,086.70 0.0K
12:16 1,089.07 1,089.07 1,086.55 1,086.55 0.0K
12:17 1,086.62 1,089.03 1,086.52 1,086.59 0.0K
12:18 1,089.04 1,089.04 1,086.47 1,086.61 0.0K
12:19 1,089.02 1,089.02 1,086.42 1,086.42 0.0K
12:20 1,086.55 1,088.83 1,086.42 1,088.73 0.0K
12:21 1,088.85 1,089.07 1,086.58 1,089.07 0.0K
12:22 1,086.66 1,089.18 1,086.66 1,086.72 0.0K
12:23 1,089.04 1,089.04 1,086.67 1,086.85 0.0K
12:24 1,086.83 1,089.28 1,086.83 1,086.95 0.0K
12:25 1,086.88 1,089.24 1,086.77 1,086.77 0.0K
12:26 1,086.83 1,089.18 1,086.78 1,086.78 0.0K
12:27 1,086.74 1,089.13 1,086.66 1,089.13 0.0K
12:28 1,086.63 1,088.99 1,086.63 1,088.99 0.0K
12:29 1,088.99 1,089.11 1,086.66 1,088.88 0.0K
12:30 1,086.58 1,088.90 1,086.58 1,088.90 0.0K
12:31 1,088.91 1,088.91 1,086.47 1,086.47 0.0K
12:32 1,088.80 1,088.88 1,088.80 1,088.88 0.0K
12:33 1,086.48 1,089.06 1,086.48 1,086.69 0.0K
12:34 1,086.82 1,089.06 1,086.57 1,089.06 0.0K
12:35 1,086.60 1,089.06 1,086.60 1,089.06 0.0K
12:36 1,086.62 1,089.12 1,086.53 1,086.53 0.0K
12:37 1,086.81 1,089.17 1,086.59 1,086.59 0.0K
12:38 1,088.87 1,089.01 1,086.50 1,088.98 0.0K
12:39 1,088.81 1,089.18 1,088.81 1,088.99 0.0K
12:40 1,089.06 1,089.06 1,086.70 1,086.70 0.0K
12:41 1,086.65 1,089.06 1,086.48 1,086.48 0.0K
12:42 1,086.53 1,089.06 1,086.43 1,086.43 0.0K
12:43 1,086.47 1,089.03 1,086.47 1,089.03 0.0K
12:44 1,088.83 1,088.83 1,086.70 1,086.70 0.0K
12:45 1,088.85 1,088.90 1,086.44 1,086.49 0.0K
12:46 1,088.74 1,088.83 1,086.36 1,086.36 0.0K
12:47 1,086.39 1,088.66 1,086.20 1,086.20 0.0K
12:48 1,086.24 1,088.53 1,086.03 1,088.32 0.0K
12:49 1,088.45 1,088.45 1,086.28 1,086.28 0.0K
12:50 1,088.69 1,088.69 1,086.10 1,086.21 0.0K
12:51 1,088.31 1,088.48 1,086.10 1,088.48 0.0K
12:52 1,088.70 1,088.71 1,086.14 1,086.14 0.0K
12:53 1,088.62 1,088.62 1,085.98 1,085.98 0.0K
12:54 1,088.40 1,088.40 1,085.93 1,088.38 0.0K
12:55 1,085.89 1,088.28 1,085.89 1,088.26 0.0K
12:56 1,085.86 1,086.02 1,085.86 1,085.97 0.0K
12:57 1,085.98 1,088.21 1,085.89 1,088.15 0.0K
12:58 1,085.95 1,088.15 1,085.67 1,085.67 0.0K
12:59 1,085.73 1,087.98 1,085.55 1,087.98 0.0K
13:00 1,085.60 1,088.13 1,085.60 1,088.12 0.0K
13:01 1,088.07 1,088.16 1,085.75 1,088.16 0.0K
13:02 1,088.25 1,088.36 1,085.75 1,085.90 0.0K
13:03 1,088.21 1,088.38 1,088.21 1,088.23 0.0K
13:04 1,085.88 1,088.36 1,085.81 1,088.36 0.0K
13:05 1,088.35 1,088.35 1,085.92 1,088.09 0.0K
13:06 1,088.76 1,088.82 1,086.23 1,086.23 0.0K
13:07 1,086.33 1,088.85 1,086.33 1,088.85 0.0K
13:08 1,086.21 1,088.36 1,086.16 1,088.31 0.0K
13:09 1,088.60 1,088.67 1,086.02 1,086.02 0.0K
13:10 1,085.96 1,088.38 1,085.96 1,088.30 0.0K
13:11 1,086.02 1,088.42 1,085.86 1,085.86 0.0K
13:12 1,085.99 1,088.32 1,085.83 1,085.89 0.0K
13:13 1,088.29 1,088.29 1,085.78 1,085.83 0.0K
13:14 1,088.09 1,088.09 1,085.81 1,085.89 0.0K
13:15 1,088.49 1,088.49 1,085.89 1,088.16 0.0K
13:16 1,085.74 1,086.01 1,085.71 1,086.01 0.0K
13:17 1,088.07 1,088.21 1,085.78 1,088.21 0.0K
13:18 1,085.70 1,088.25 1,085.70 1,085.71 0.0K
13:19 1,085.83 1,085.83 1,085.67 1,085.71 0.0K
13:20 1,088.16 1,088.27 1,085.82 1,085.82 0.0K
13:21 1,088.08 1,088.17 1,085.71 1,085.71 0.0K
13:22 1,085.77 1,090.57 1,085.65 1,090.57 0.0K
13:23 1,090.58 1,090.58 1,087.98 1,088.01 0.0K
13:24 1,088.12 1,090.72 1,088.12 1,090.54 0.0K
13:25 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
13:26 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
13:27 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
13:28 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
13:29 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
13:30 1,090.55 1,091.54 1,090.55 1,091.54 0.0K
13:31 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:32 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:33 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:34 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:35 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:36 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:37 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:38 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:39 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:40 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:41 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:42 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:43 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:44 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:45 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:46 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:47 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:48 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:49 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:50 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:51 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:52 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:53 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:54 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:55 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:56 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:57 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:58 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
13:59 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:00 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:01 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:02 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:03 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:04 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:05 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:06 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:07 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:08 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:09 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:10 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:11 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:12 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:13 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:14 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:15 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:16 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:17 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:18 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:19 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:20 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:21 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:22 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:23 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:24 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:25 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:26 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:27 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:28 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:29 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available