MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,110.48 1,124.91 1,110.48 1,124.91 0.0K
09:01 1,124.82 1,124.88 1,124.61 1,124.61 0.0K
09:02 1,124.62 1,124.62 1,122.17 1,122.17 0.0K
09:03 1,121.83 1,124.36 1,121.83 1,124.29 0.0K
09:04 1,124.42 1,124.46 1,122.25 1,122.25 0.0K
09:05 1,124.75 1,124.79 1,124.50 1,124.50 0.0K
09:06 1,122.11 1,124.53 1,122.11 1,124.53 0.0K
09:07 1,124.67 1,124.67 1,122.10 1,122.10 0.0K
09:08 1,122.07 1,124.41 1,122.07 1,122.07 0.0K
09:09 1,122.22 1,124.40 1,122.09 1,124.40 0.0K
09:10 1,124.36 1,124.36 1,121.65 1,124.04 0.0K
09:11 1,123.97 1,124.04 1,123.86 1,123.97 0.0K
09:12 1,124.00 1,124.00 1,121.49 1,123.93 0.0K
09:13 1,121.55 1,123.70 1,121.55 1,123.37 0.0K
09:14 1,121.22 1,123.68 1,121.22 1,123.57 0.0K
09:15 1,123.59 1,123.59 1,123.46 1,123.55 0.0K
09:16 1,121.21 1,123.76 1,121.21 1,123.76 0.0K
09:17 1,123.97 1,123.97 1,123.80 1,123.95 0.0K
09:18 1,121.53 1,123.82 1,121.51 1,123.76 0.0K
09:19 1,121.51 1,123.69 1,121.30 1,123.69 0.0K
09:20 1,123.64 1,123.64 1,123.35 1,123.35 0.0K
09:21 1,123.53 1,123.53 1,121.04 1,121.04 0.0K
09:22 1,123.21 1,123.21 1,120.79 1,123.06 0.0K
09:23 1,120.88 1,123.05 1,120.88 1,122.70 0.0K
09:24 1,120.40 1,122.94 1,120.40 1,122.75 0.0K
09:25 1,122.76 1,122.76 1,120.27 1,122.71 0.0K
09:26 1,120.37 1,122.72 1,120.35 1,122.72 0.0K
09:27 1,122.79 1,122.84 1,120.47 1,120.47 0.0K
09:28 1,122.69 1,122.86 1,120.42 1,120.42 0.0K
09:29 1,120.62 1,123.07 1,120.49 1,123.07 0.0K
09:30 1,123.41 1,123.41 1,120.70 1,123.20 0.0K
09:31 1,123.21 1,123.31 1,121.18 1,121.18 0.0K
09:32 1,123.65 1,123.65 1,121.27 1,123.61 0.0K
09:33 1,121.55 1,124.02 1,121.55 1,123.86 0.0K
09:34 1,121.72 1,124.10 1,121.72 1,124.10 0.0K
09:35 1,124.21 1,124.21 1,124.02 1,124.02 0.0K
09:36 1,121.83 1,124.33 1,121.70 1,124.15 0.0K
09:37 1,124.36 1,124.36 1,124.18 1,124.34 0.0K
09:38 1,124.24 1,126.79 1,124.24 1,124.51 0.0K
09:39 1,124.56 1,124.64 1,124.56 1,124.64 0.0K
09:40 1,124.59 1,126.95 1,124.59 1,126.95 0.0K
09:41 1,127.18 1,127.18 1,124.50 1,126.95 0.0K
09:42 1,127.00 1,127.00 1,124.42 1,126.90 0.0K
09:43 1,126.81 1,126.81 1,124.35 1,126.75 0.0K
09:44 1,126.60 1,126.60 1,124.32 1,124.36 0.0K
09:45 1,124.43 1,124.49 1,124.30 1,124.40 0.0K
09:46 1,124.63 1,127.03 1,124.54 1,127.03 0.0K
09:47 1,124.67 1,126.90 1,124.67 1,124.86 0.0K
09:48 1,127.12 1,127.15 1,124.64 1,127.06 0.0K
09:49 1,124.58 1,127.05 1,124.58 1,126.81 0.0K
09:50 1,126.88 1,127.00 1,124.59 1,127.00 0.0K
09:51 1,124.43 1,126.87 1,124.42 1,126.87 0.0K
09:52 1,124.72 1,126.97 1,124.38 1,126.97 0.0K
09:53 1,126.79 1,127.09 1,124.51 1,127.09 0.0K
09:54 1,126.78 1,126.98 1,126.78 1,126.92 0.0K
09:55 1,126.84 1,129.63 1,126.84 1,129.63 0.0K
09:56 1,127.06 1,127.32 1,127.06 1,127.32 0.0K
09:57 1,127.13 1,127.38 1,127.13 1,127.20 0.0K
09:58 1,127.13 1,129.70 1,127.13 1,127.36 0.0K
09:59 1,127.25 1,129.65 1,127.25 1,127.25 0.0K
10:00 1,129.76 1,129.76 1,127.13 1,129.74 0.0K
10:01 1,127.36 1,129.68 1,127.16 1,127.16 0.0K
10:02 1,127.18 1,129.74 1,127.18 1,129.63 0.0K
10:03 1,129.86 1,129.86 1,127.27 1,129.68 0.0K
10:04 1,129.52 1,129.93 1,129.52 1,129.80 0.0K
10:05 1,129.75 1,129.88 1,127.67 1,129.81 0.0K
10:06 1,127.30 1,129.72 1,127.30 1,129.72 0.0K
10:07 1,127.03 1,129.57 1,127.03 1,129.32 0.0K
10:08 1,129.24 1,129.24 1,126.57 1,129.02 0.0K
10:09 1,126.65 1,128.99 1,126.60 1,128.77 0.0K
10:10 1,126.44 1,129.05 1,126.44 1,129.05 0.0K
10:11 1,126.56 1,129.14 1,126.56 1,129.14 0.0K
10:12 1,126.74 1,129.18 1,126.74 1,127.11 0.0K
10:13 1,129.29 1,129.29 1,126.97 1,129.20 0.0K
10:14 1,129.18 1,129.43 1,126.97 1,126.97 0.0K
10:15 1,127.12 1,129.28 1,126.97 1,126.97 0.0K
10:16 1,129.29 1,129.29 1,126.73 1,129.01 0.0K
10:17 1,129.08 1,129.22 1,129.08 1,129.20 0.0K
10:18 1,126.84 1,129.30 1,126.79 1,129.30 0.0K
10:19 1,129.16 1,129.38 1,129.16 1,129.32 0.0K
10:20 1,126.88 1,129.47 1,126.88 1,129.47 0.0K
10:21 1,127.06 1,129.54 1,127.06 1,129.51 0.0K
10:22 1,126.95 1,127.37 1,126.95 1,127.13 0.0K
10:23 1,127.08 1,129.41 1,127.08 1,129.40 0.0K
10:24 1,129.33 1,129.61 1,129.33 1,129.38 0.0K
10:25 1,129.54 1,129.54 1,126.95 1,129.32 0.0K
10:26 1,126.83 1,129.43 1,126.77 1,126.77 0.0K
10:27 1,129.43 1,129.45 1,129.25 1,129.26 0.0K
10:28 1,126.86 1,129.23 1,126.86 1,129.22 0.0K
10:29 1,129.04 1,129.04 1,126.53 1,126.73 0.0K
10:30 1,129.01 1,129.28 1,126.82 1,129.28 0.0K
10:31 1,129.15 1,129.15 1,128.95 1,128.95 0.0K
10:32 1,126.78 1,129.04 1,126.73 1,129.04 0.0K
10:33 1,126.72 1,129.14 1,126.72 1,128.95 0.0K
10:34 1,126.42 1,128.79 1,126.37 1,126.37 0.0K
10:35 1,126.49 1,128.99 1,126.49 1,126.60 0.0K
10:36 1,126.50 1,129.10 1,126.50 1,126.79 0.0K
10:37 1,128.85 1,128.85 1,126.47 1,128.77 0.0K
10:38 1,126.36 1,128.87 1,126.26 1,128.87 0.0K
10:39 1,128.79 1,129.23 1,128.79 1,129.23 0.0K
10:40 1,129.18 1,129.18 1,126.53 1,126.53 0.0K
10:41 1,129.16 1,129.24 1,126.76 1,129.24 0.0K
10:42 1,126.80 1,129.22 1,126.80 1,129.18 0.0K
10:43 1,127.04 1,129.39 1,126.82 1,126.85 0.0K
10:44 1,129.25 1,129.44 1,126.92 1,129.44 0.0K
10:45 1,126.98 1,129.40 1,126.98 1,129.33 0.0K
10:46 1,126.90 1,129.44 1,126.83 1,126.83 0.0K
10:47 1,126.89 1,126.97 1,126.78 1,126.97 0.0K
10:48 1,126.90 1,126.90 1,126.64 1,126.64 0.0K
10:49 1,129.04 1,129.26 1,126.71 1,126.78 0.0K
10:50 1,126.79 1,129.22 1,126.62 1,126.88 0.0K
10:51 1,129.17 1,129.21 1,126.95 1,129.16 0.0K
10:52 1,126.77 1,129.42 1,126.66 1,129.42 0.0K
10:53 1,129.29 1,129.36 1,127.09 1,127.09 0.0K
10:54 1,126.89 1,129.36 1,126.89 1,126.92 0.0K
10:55 1,126.75 1,129.52 1,126.75 1,129.39 0.0K
10:56 1,129.64 1,129.64 1,127.05 1,127.05 0.0K
10:57 1,127.21 1,127.21 1,127.14 1,127.14 0.0K
10:58 1,127.21 1,129.54 1,127.04 1,129.44 0.0K
10:59 1,129.33 1,129.38 1,126.79 1,129.38 0.0K
11:00 1,127.01 1,129.39 1,126.93 1,129.39 0.0K
11:01 1,129.48 1,129.48 1,127.12 1,129.46 0.0K
11:02 1,126.91 1,129.43 1,126.88 1,129.38 0.0K
11:03 1,129.35 1,129.50 1,129.29 1,129.30 0.0K
11:04 1,131.54 1,131.74 1,129.18 1,131.74 0.0K
11:05 1,129.28 1,131.80 1,129.28 1,131.80 0.0K
11:06 1,131.79 1,131.79 1,129.19 1,129.19 0.0K
11:07 1,131.58 1,131.81 1,129.41 1,131.81 0.0K
11:08 1,129.43 1,131.87 1,129.39 1,129.39 0.0K
11:09 1,131.64 1,131.95 1,131.64 1,131.82 0.0K
11:10 1,129.15 1,131.93 1,129.15 1,131.93 0.0K
11:11 1,131.76 1,131.84 1,129.29 1,131.77 0.0K
11:12 1,131.85 1,131.86 1,129.41 1,131.73 0.0K
11:13 1,129.47 1,131.72 1,129.37 1,129.37 0.0K
11:14 1,129.23 1,131.74 1,129.23 1,131.66 0.0K
11:15 1,131.73 1,131.94 1,131.73 1,131.94 0.0K
11:16 1,129.51 1,131.78 1,129.51 1,131.78 0.0K
11:17 1,131.84 1,131.88 1,129.31 1,129.31 0.0K
11:18 1,129.43 1,131.95 1,129.43 1,131.95 0.0K
11:19 1,132.02 1,132.04 1,129.65 1,131.81 0.0K
11:20 1,131.72 1,131.97 1,129.52 1,131.90 0.0K
11:21 1,131.94 1,131.94 1,129.35 1,131.70 0.0K
11:22 1,129.39 1,132.02 1,129.39 1,129.46 0.0K
11:23 1,131.96 1,132.05 1,131.79 1,132.05 0.0K
11:24 1,131.79 1,131.82 1,129.42 1,131.82 0.0K
11:25 1,131.79 1,132.27 1,129.68 1,132.27 0.0K
11:26 1,132.24 1,132.24 1,129.81 1,132.06 0.0K
11:27 1,129.69 1,132.09 1,129.69 1,132.04 0.0K
11:28 1,129.62 1,132.16 1,129.62 1,132.16 0.0K
11:29 1,129.87 1,132.14 1,129.87 1,132.12 0.0K
11:30 1,132.12 1,132.27 1,131.87 1,132.11 0.0K
11:31 1,129.66 1,131.94 1,129.66 1,131.71 0.0K
11:32 1,129.49 1,131.98 1,129.49 1,131.96 0.0K
11:33 1,131.92 1,132.12 1,131.86 1,132.12 0.0K
11:34 1,129.69 1,131.97 1,129.41 1,131.82 0.0K
11:35 1,131.73 1,132.05 1,131.73 1,131.73 0.0K
11:36 1,131.83 1,131.88 1,131.78 1,131.78 0.0K
11:37 1,131.85 1,134.25 1,131.79 1,131.79 0.0K
11:38 1,132.15 1,134.46 1,131.88 1,134.46 0.0K
11:39 1,134.49 1,134.49 1,131.90 1,131.90 0.0K
11:40 1,132.12 1,132.12 1,129.65 1,131.88 0.0K
11:41 1,129.62 1,132.24 1,129.62 1,132.24 0.0K
11:42 1,129.45 1,131.99 1,129.45 1,129.45 0.0K
11:43 1,129.41 1,131.95 1,129.41 1,131.95 0.0K
11:44 1,131.86 1,131.86 1,129.33 1,129.33 0.0K
11:45 1,131.81 1,131.89 1,129.57 1,129.57 0.0K
11:46 1,129.51 1,129.51 1,129.38 1,129.50 0.0K
11:47 1,131.78 1,131.78 1,129.41 1,129.41 0.0K
11:48 1,131.98 1,131.98 1,129.49 1,129.49 0.0K
11:49 1,129.48 1,129.56 1,129.45 1,129.55 0.0K
11:50 1,132.02 1,132.03 1,129.57 1,129.88 0.0K
11:51 1,132.08 1,132.08 1,129.48 1,129.80 0.0K
11:52 1,129.47 1,129.61 1,129.47 1,129.54 0.0K
11:53 1,129.62 1,131.96 1,129.60 1,129.60 0.0K
11:54 1,129.67 1,129.79 1,129.49 1,129.49 0.0K
11:55 1,129.51 1,129.51 1,127.12 1,127.12 0.0K
11:56 1,127.22 1,129.37 1,127.05 1,127.32 0.0K
11:57 1,127.06 1,127.17 1,127.03 1,127.17 0.0K
11:58 1,129.52 1,129.52 1,127.03 1,129.45 0.0K
11:59 1,127.03 1,127.10 1,126.88 1,126.88 0.0K
12:00 1,127.10 1,127.17 1,126.87 1,126.91 0.0K
12:01 1,126.97 1,129.22 1,126.66 1,129.22 0.0K
12:02 1,129.21 1,129.21 1,129.07 1,129.07 0.0K
12:03 1,129.04 1,129.21 1,129.04 1,129.21 0.0K
12:04 1,129.11 1,131.46 1,129.11 1,129.23 0.0K
12:05 1,129.08 1,129.15 1,128.93 1,128.98 0.0K
12:06 1,129.09 1,131.40 1,128.85 1,131.40 0.0K
12:07 1,128.97 1,129.16 1,128.97 1,129.16 0.0K
12:08 1,131.47 1,131.58 1,129.22 1,129.31 0.0K
12:09 1,129.12 1,129.12 1,128.96 1,129.07 0.0K
12:10 1,129.03 1,129.29 1,129.03 1,129.29 0.0K
12:11 1,128.98 1,129.19 1,128.98 1,129.08 0.0K
12:12 1,129.03 1,129.03 1,128.74 1,128.74 0.0K
12:13 1,128.80 1,131.23 1,128.74 1,128.85 0.0K
12:14 1,128.96 1,128.99 1,128.96 1,128.99 0.0K
12:15 1,128.87 1,129.02 1,128.78 1,128.85 0.0K
12:16 1,128.92 1,128.92 1,128.73 1,128.73 0.0K
12:17 1,129.01 1,129.01 1,128.71 1,128.71 0.0K
12:18 1,128.91 1,128.91 1,128.64 1,128.64 0.0K
12:19 1,128.80 1,131.15 1,128.59 1,128.59 0.0K
12:20 1,128.77 1,128.89 1,128.56 1,128.72 0.0K
12:21 1,128.72 1,128.72 1,128.38 1,128.38 0.0K
12:22 1,128.42 1,128.61 1,128.28 1,128.28 0.0K
12:23 1,128.51 1,130.90 1,128.34 1,130.90 0.0K
12:24 1,128.16 1,128.47 1,128.16 1,128.47 0.0K
12:25 1,128.22 1,128.45 1,128.21 1,128.21 0.0K
12:26 1,128.16 1,128.43 1,128.16 1,128.34 0.0K
12:27 1,128.20 1,130.42 1,127.99 1,128.14 0.0K
12:28 1,128.30 1,128.30 1,128.06 1,128.06 0.0K
12:29 1,127.93 1,128.01 1,127.93 1,128.01 0.0K
12:30 1,128.07 1,130.53 1,128.07 1,130.53 0.0K
12:31 1,128.09 1,130.59 1,128.09 1,128.19 0.0K
12:32 1,130.49 1,130.49 1,127.97 1,130.46 0.0K
12:33 1,128.27 1,128.27 1,127.97 1,128.16 0.0K
12:34 1,128.01 1,130.55 1,128.01 1,128.25 0.0K
12:35 1,128.16 1,130.54 1,128.06 1,128.06 0.0K
12:36 1,128.10 1,130.52 1,127.99 1,128.09 0.0K
12:37 1,128.02 1,130.49 1,128.02 1,128.06 0.0K
12:38 1,128.00 1,128.15 1,128.00 1,128.13 0.0K
12:39 1,130.52 1,130.52 1,128.11 1,128.11 0.0K
12:40 1,128.04 1,128.32 1,128.04 1,128.32 0.0K
12:41 1,128.32 1,130.61 1,128.20 1,128.35 0.0K
12:42 1,128.35 1,128.48 1,128.34 1,128.48 0.0K
12:43 1,128.15 1,128.29 1,128.15 1,128.29 0.0K
12:44 1,128.23 1,130.51 1,128.23 1,128.38 0.0K
12:45 1,128.11 1,128.30 1,128.11 1,128.30 0.0K
12:46 1,130.64 1,130.68 1,128.21 1,130.68 0.0K
12:47 1,128.27 1,130.71 1,128.14 1,128.16 0.0K
12:48 1,128.44 1,128.44 1,128.19 1,128.19 0.0K
12:49 1,128.09 1,130.60 1,128.09 1,130.60 0.0K
12:50 1,128.20 1,128.36 1,128.20 1,128.36 0.0K
12:51 1,130.80 1,130.80 1,128.19 1,128.19 0.0K
12:52 1,130.74 1,130.74 1,128.44 1,128.48 0.0K
12:53 1,128.46 1,130.66 1,128.39 1,130.66 0.0K
12:54 1,130.77 1,130.90 1,128.33 1,128.33 0.0K
12:55 1,130.83 1,130.83 1,128.23 1,128.23 0.0K
12:56 1,130.70 1,130.79 1,130.56 1,130.66 0.0K
12:57 1,128.36 1,130.91 1,128.19 1,128.19 0.0K
12:58 1,128.24 1,130.68 1,128.24 1,128.38 0.0K
12:59 1,128.47 1,130.62 1,128.17 1,130.62 0.0K
13:00 1,127.99 1,128.15 1,127.99 1,128.15 0.0K
13:01 1,130.61 1,130.61 1,128.06 1,130.60 0.0K
13:02 1,130.61 1,130.61 1,128.05 1,128.05 0.0K
13:03 1,128.19 1,130.64 1,128.04 1,128.24 0.0K
13:04 1,130.48 1,130.66 1,128.25 1,130.66 0.0K
13:05 1,128.11 1,130.48 1,128.03 1,128.29 0.0K
13:06 1,130.51 1,130.51 1,127.97 1,128.09 0.0K
13:07 1,130.43 1,130.44 1,127.94 1,127.94 0.0K
13:08 1,127.90 1,127.91 1,127.83 1,127.83 0.0K
13:09 1,127.84 1,130.24 1,127.78 1,127.91 0.0K
13:10 1,127.86 1,127.96 1,127.74 1,127.74 0.0K
13:11 1,130.32 1,130.32 1,130.18 1,130.18 0.0K
13:12 1,127.73 1,130.18 1,127.69 1,129.96 0.0K
13:13 1,127.76 1,130.19 1,127.76 1,130.17 0.0K
13:14 1,127.93 1,130.32 1,127.93 1,127.99 0.0K
13:15 1,128.02 1,130.31 1,127.75 1,130.31 0.0K
13:16 1,127.84 1,130.43 1,127.77 1,127.77 0.0K
13:17 1,127.93 1,127.94 1,127.83 1,127.83 0.0K
13:18 1,130.07 1,130.21 1,128.08 1,128.08 0.0K
13:19 1,130.07 1,130.17 1,127.90 1,127.90 0.0K
13:20 1,127.91 1,130.16 1,127.91 1,127.98 0.0K
13:21 1,130.33 1,130.35 1,130.20 1,130.29 0.0K
13:22 1,132.61 1,132.61 1,130.07 1,132.59 0.0K
13:23 1,132.70 1,132.70 1,130.35 1,130.35 0.0K
13:24 1,132.53 1,133.17 1,130.33 1,133.17 0.0K
13:25 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
13:26 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
13:27 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
13:28 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
13:29 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
13:30 1,132.86 1,132.86 1,132.53 1,132.57 0.0K
13:31 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:32 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:33 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:34 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:35 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:36 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:37 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:38 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:39 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:40 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:41 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:42 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:43 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:44 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:45 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:46 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:47 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:48 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:49 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:50 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:51 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:52 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:53 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:54 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:55 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:56 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:57 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:58 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:59 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:00 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:01 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:02 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:03 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:04 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:05 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:06 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:07 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:08 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:09 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:10 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:11 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:12 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:13 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:14 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:15 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:16 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:17 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:18 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:19 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:20 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:21 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:22 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:23 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:24 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:25 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:26 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:27 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:28 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:29 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available