Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MSM International
MSML
🏛️
singapore
→
0.14
Last Update: 2025-08-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.22
2025-06-17
Historical Low
0.02
2020-03-16
Volume Extremes
Volume Peak
1.5M
2023-11-15
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
32.0%
Start: 2019-06-10
Fall Proportion
40.2%
Total97Trading Days
Daily Change Extremes
Max Daily Gain
+120.00%
2024-01-10
Max Daily Loss
-80.00%
2025-06-17
Monthly Change Extremes
Max Monthly Gain
+120.00%
2022-06
Max Monthly Loss
-56.14%
2023-11
Related Stocks
Ouhua Energy Holdings Ltd
OUEH
0.0510
Hutchison Port Holdings Trust
HPHT
0.2000
IREIT Global
IREI
0.2850
Nam Cheong
NMCG
0.7200
ESR-REIT
ESRE
2.8000
UOB
UOBH
34.5800
OCBC Bank
OCBC
16.4400
Fortress Minerals
FORR
0.2350
LHN
LHNL
0.9300
Hong Lai Huat
HONL
0.0420
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Polaris Ltd
POLA
0.0020
Singapore Institute of Advanced
SINI
0.0500
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
SunMoon Food Company Ltd
SMFC
0.0310
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540