1.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.98 | 0.99 | 0.98 | 0.99 | 272.1K |
| 09:05 | 0.99 | 1.00 | 0.99 | 1.00 | 76.2K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 70.9K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 80.2K |
| 09:30 | 0.99 | 1.00 | 0.98 | 1.00 | 72.9K |
| 09:35 | 1.00 | 1.01 | 0.99 | 0.99 | 68.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 73.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 48.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 117.7K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.9K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:55 | 0.99 | 0.99 | 0.98 | 0.99 | 361.4K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 8.4K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 43.6K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 37.0K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 176.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.98 | 155.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 36.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 38.4K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 8.2K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 32.0K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 52.8K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18.0K |
| 15:35 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 19.1K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 16:10 | 0.98 | 0.98 | 0.97 | 0.98 | 45.0K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 53.8K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 16:30 | 0.98 | 0.98 | 0.98 | 0.98 | 97.6K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 150.0K |
| 16:40 | 0.98 | 0.98 | 0.97 | 0.97 | 4.2K |
| 16:50 | 0.97 | 0.97 | 0.97 | 0.97 | 242.6K |
| 16:55 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |