1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.04 | 2.48 | 2.04 | 2.27 | 0.4M |
| 2024-12-30 | 2.09 | 2.15 | 2.02 | 2.06 | 0.1M |
| 2024-12-27 | 2.17 | 2.17 | 1.95 | 2.10 | 0.2M |
| 2024-12-26 | 1.86 | 2.19 | 1.83 | 2.06 | 0.3M |
| 2024-12-24 | 1.81 | 1.90 | 1.75 | 1.88 | 0.2M |
| 2024-12-23 | 1.75 | 1.82 | 1.70 | 1.75 | 0.1M |
| 2024-12-20 | 1.89 | 1.97 | 1.65 | 1.79 | 0.4M |
| 2024-12-19 | 1.79 | 2.01 | 1.75 | 1.91 | 0.3M |
| 2024-12-18 | 2.00 | 2.03 | 1.67 | 1.74 | 1.3M |
| 2024-12-17 | 1.69 | 2.04 | 1.60 | 1.94 | 4.6M |
| 2024-12-16 | 1.68 | 1.73 | 1.56 | 1.67 | 0.2M |
| 2024-12-13 | 1.92 | 1.92 | 1.70 | 1.78 | 0.2M |
| 2024-12-12 | 2.30 | 2.35 | 1.77 | 1.81 | 0.5M |
| 2024-12-11 | 1.99 | 2.38 | 1.85 | 2.28 | 0.5M |
| 2024-12-10 | 2.15 | 2.22 | 1.75 | 2.02 | 0.5M |
| 2024-12-09 | 2.40 | 2.77 | 2.15 | 2.30 | 0.8M |