5,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 171.9K |
| 09:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 54.3K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 22.9K |
| 09:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 50.6K |
| 09:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 54.6K |
| 09:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 68.6K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 13.3K |
| 09:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 436.6K |
| 09:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 409.5K |
| 09:50 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 145.0K |
| 09:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 89.7K |
| 10:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 84.6K |
| 10:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 80.4K |
| 10:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 23.7K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25.1K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 1.6K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 87.7K |
| 10:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 38.6K |
| 10:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 20.6K |
| 10:45 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5.7K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.8K |
| 10:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 53.1K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 11:05 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 53.0K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 11:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 8.8K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.8K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 367.7K |
| 13:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 50.3K |
| 13:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 109.7K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 55.2K |
| 13:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 24.6K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 13.2K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 21.4K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 2.8K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.0K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.9K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 29.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 50.5K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 328.0K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |