5,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 115.6K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 95.1K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 40.1K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 104.5K |
| 09:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 226.5K |
| 09:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 24.4K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.7K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.4K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.5K |
| 10:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.6K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 30.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25.9K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.5K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 47.1K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 101.5K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 103.0K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 172.6K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 217.1K |
| 10:50 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 14.6K |
| 11:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 4.2K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.5K |
| 11:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1.9K |
| 13:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 96.7K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.1K |
| 13:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 11.5K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.3K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 24.5K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 29.8K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 19.9K |
| 13:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 14.7K |
| 13:45 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 7.9K |
| 13:50 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.2K |
| 14:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.5K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.2K |
| 14:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 69.7K |
| 14:15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 66.5K |
| 14:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 141.8K |
| 14:25 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 557.7K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |