Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
21.50
2019-07-16
Historical Low
9.05
2025-02-18
Volume Extremes
Volume Peak
0.1M
2018-11-01
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
40.9%
Start: 2017-04-11
Fall Proportion
44.6%
Total643Trading Days
Daily Change Extremes
Max Daily Gain
+13.15%
2024-07-26
Max Daily Loss
-14.93%
2025-03-31
Monthly Change Extremes
Max Monthly Gain
+18.62%
2020-04
Max Monthly Loss
-11.04%
2020-05
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300